LTH - Options Database

LTH

LIFE TIME GROUP HLDG

$45.31 +1.30%

$44.86 (-1.00%)🌙

as of 08/05 06:57 PM

(8/4 18:55) ◀

Wednesday, August 5, 2026 (6:57pm)

▶ (8/6 18:54)

◀ 8/5 18:57 ▶

Option Volume

Detail

ℹ

Current (08/05) 1,864

Calls: 269 (14%)

Puts: 1,595 (86%)

Prior (08/04) 781

Calls: 275 (35%)

Puts: 506 (65%)

Current vs Prior +138.67%

Calls: -2.18% (Calls)

Puts: +215.22% (Puts)

Prior 7-Day Total 20,444

Calls: 4,529 (22%)

Puts: 15,915 (78%)

Prior 7-Day Average 2,920

Calls: 647 (22%)

Puts: 2,273 (78%)

Current vs Prior 7-Day Avg -36.18%

Calls: -58.42%

Puts: -29.85%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (08/05) $638.1K

Calls: $98.4K (15%)

Puts: $539.7K (85%)

Prior (08/04) $296.8K

Calls: $114.3K (38%)

Puts: $182.6K (62%)

Current vs Prior +114.98%

Calls: -13.90%

Puts: +195.65%

Prior 7-Day Total $6.27M

Calls: $890.1K (14%)

Puts: $5.38M (86%)

Prior 7-Day Average $895.9K

Calls: $127.2K (14%)

Puts: $768.8K (86%)

Current vs Prior 7-Day Avg -28.78%

Calls: -22.63%

Puts: -29.79%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (08/05) 5.93

Prior (08/04) 1.84

Current vs Prior +222.25%

Prior 7-Day Average 3.09

Current vs Prior 7-Day Avg +92.12%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (08/05) 23,174

Calls: 2,077 (9%)

Puts: 21,097 (91%)

Prior (08/04) 23,318

Calls: 2,705 (12%)

Puts: 20,613 (88%)

Current vs Prior -0.62%

Prior 7-Day Total 114,652

Calls: 15,175 (13%)

Puts: 99,477 (87%)

Prior 7-Day Average 16,378

Calls: 2,167 (13%)

Puts: 14,211 (87%)

Current vs Prior 7-Day Avg +41.49%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 8.39% | 13.97%

Prior 8.63% | 14.15%

Current vs Prior -2.81% | -1.28%

Prior 7-Day Avg 10.35% | 14.42%

Current vs 7-Day Avg -18.95% | -3.10%

Prior 7-Day Eod 8.63% | 14.15%

Current vs 7-Day Eod -2.81% | -1.28%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 71.28% | 17.11%

Calls: 35.90% | 13.33%

Puts: 106.67% | 20.90%

Prior 71.28% | 17.11%

Calls: 35.90% | 13.33%

Puts: 106.67% | 20.90%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 67.28% | 39.99%

Calls: 40.67% | 23.57%

Puts: 93.88% | 56.42%

Current vs 7-Day Avg +5.95% | -57.21%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($539.7K) vs calls ($98.4K). Massive premium surge with dollar volume up 115% vs prior. Unusually high activity with volume up 139% vs prior - elevated interest. Extreme bearish P/C ratio of 5.93 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.56, highest 0.56)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Aug 21	1.60	2.70	$2.15	51.2%	8	0.56	167

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 77, top 41)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Aug 21	1.60	2.70	$2.15	51.2%	8	0.56	167
$50.00	Sep 18	0.90	2.15	$1.53	81.7%	2	0.31	510

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	0.15	0.40	$0.28	89.3%	41	0.11	1.6K
$45.00	Aug 21	1.40	1.90	$1.65	30.3%	26	0.45	1.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 2.65, avg 2.65)

BULL CALL (0)

No bull call found

BEAR PUT (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$45.00	$40.00	Aug 21	$1.37	$3.63	$1.37	2.65	$43.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 1 found (best R:R 0.38, avg 0.38)

BEAR CALL (0)

No bear call found

BULL PUT (1)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$45.00	$40.00	Aug 21	$1.37	$1.37	$3.63	0.38	$43.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 8.39% of stock, avg 8.39%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$45.00	Aug 21	$2.15	$1.65	$3.80	$41.20	$48.80	8.39%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 1 found (best net $1.09, -- credits)

CALLS (0)

No calls found

PUTS (1)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$45.00	$40.00	1:2	Aug 21	$1.09	$3.91

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.99%, avg 1.99%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$50.00	Sep 18	$0.90	0.31	10.3%	1.99%	12.34%	2	510

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 269

Total Puts 1,595

Put/Call Ratio 5.93

Net Difference -1,326

Prior's Put/Call Breakdown

Total Calls 275

Total Puts 506

Put/Call Ratio 1.84

Net Difference -231

Prior 7-Day Put/Call Summary

Total Calls 4,529

Total Puts 15,915

Average Put/Call Ratio 3.09

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card