Tour v492
LTH
LIFE TIME GROUP HLDG
$43.48 -4.04%
(8/5 18:57) ◀
|
Thursday, August 6, 2026 (6:54pm)
January 2026
|
▶
◀ 8/6 18:54

Option Volume

Detail
ℹ
Current (08/06) 252
Calls: 222 (88%)
Puts: 30 (12%)
Prior (08/05) 1,864
Calls: 269 (14%)
Puts: 1,595 (86%)
Current vs Prior -86.48%
Calls: -17.47% (Calls)
Puts: -98.12% (Puts)
Prior 7-Day Total 20,211
Calls: 4,462 (22%)
Puts: 15,749 (78%)
Prior 7-Day Average 2,887
Calls: 637 (22%)
Puts: 2,249 (78%)
Current vs Prior 7-Day Avg -91.27%
Calls: -65.17%
Puts: -98.67%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/06) $51.8K
Calls: $42.8K (83%)
Puts: $9.1K (17%)
Prior (08/05) $638.1K
Calls: $98.4K (15%)
Puts: $539.7K (85%)
Current vs Prior -91.88%
Calls: -56.52%
Puts: -98.32%
Prior 7-Day Total $6.05M
Calls: $853.4K (14%)
Puts: $5.20M (86%)
Prior 7-Day Average $864.1K
Calls: $121.9K (14%)
Puts: $742.2K (86%)
Current vs Prior 7-Day Avg -94.00%
Calls: -64.91%
Puts: -98.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/06) 0.14
Prior (08/05) 5.93
Current vs Prior -97.72%
Prior 7-Day Average 3.09
Current vs Prior 7-Day Avg -95.62%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/06) 22,432
Calls: 1,419 (6%)
Puts: 21,013 (94%)
Prior (08/05) 23,174
Calls: 2,077 (9%)
Puts: 21,097 (91%)
Current vs Prior -3.20%
Prior 7-Day Total 128,354
Calls: 16,209 (13%)
Puts: 112,145 (87%)
Prior 7-Day Average 18,336
Calls: 2,315 (13%)
Puts: 16,020 (87%)
Current vs Prior 7-Day Avg +22.34%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.12% | 13.11%
Prior 8.39% | 13.97%
Current vs Prior -3.20% | -6.16%
Prior 7-Day Avg 9.87% | 14.13%
Current vs 7-Day Avg -17.75% | -7.25%
Prior 7-Day Eod 8.39% | 13.97%
Current vs 7-Day Eod -3.20% | -6.16%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.28% | 17.11%
Calls: 35.90% | 13.33%
Puts: 106.67% | 20.90%
Prior 71.28% | 17.11%
Calls: 35.90% | 13.33%
Puts: 106.67% | 20.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 69.03% | 33.36%
Calls: 40.09% | 19.08%
Puts: 97.97% | 47.64%
Current vs 7-Day Avg +3.26% | -48.71%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 83% of dollar volume in calls ($42.8K) vs puts ($9.1K). Light premium activity with dollar volume down 92% vs prior. Below-average activity with volume down 86% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (222 calls vs 30 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.72, highest 0.83)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.405.60$4.5048.9%20.83--
$40.00Sep 184.305.30$4.8020.8%30.72--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.002.80$2.4033.3%60.611.9K

Most actively traded options today. High liquidity = easy entry/exit. 7 active (total vol 23, top 6)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.651.60$1.1384.1%60.40172
$40.00Sep 184.305.30$4.8020.8%30.72--
$40.00Aug 213.405.60$4.5048.9%20.83--
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 212.002.80$2.4033.3%60.611.9K
$40.00Aug 210.100.75$0.43151.2%20.18--
$35.00Sep 180.250.50$0.3865.8%20.10--
$40.00Sep 181.001.55$1.2743.3%20.28--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 5.6%, max 5.6%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1848.9%46.3%5.6%5--
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$40.00Aug 21Sep 1848.9%46.3%5.6%4--

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 4.62, avg 3.08)

BULL CALL (0)
No bull call found
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Sep 18$0.89$4.11$0.894.62$39.11
$45.00$40.00Aug 21$1.97$3.03$1.971.54$43.03

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 3 found (best R:R 2.07, avg 0.98)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$3.37$3.37$1.632.07$43.37
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$1.97$1.97$3.030.65$43.03
$40.00$35.00Sep 18$0.89$0.89$4.110.22$39.11

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $0.57, cheapest $0.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.3048.9%46.3%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$40.00Aug 21Sep 18$0.8448.9%46.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.12% of stock, avg 11.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$1.13$2.40$3.53$41.47$48.538.12%
$40.00Aug 21$4.50$0.43$4.93$35.07$44.9311.34%
$40.00Sep 18$4.80$1.27$6.07$33.93$46.0713.96%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.59% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Aug 21$1.13$0.43$1.56$38.44$46.56

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 3 found (best net $0.51, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$2.24$2.76
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Sep 18$0.51$4.49
$45.00$40.001:2Aug 21$1.54$3.46

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.49%, avg 1.49%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.650.403.5%1.49%4.99%6172

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 222
Total Puts 30
Put/Call Ratio 0.14
Net Difference 192

Prior's Put/Call Breakdown

Total Calls 269
Total Puts 1,595
Put/Call Ratio 5.93
Net Difference -1,326

Prior 7-Day Put/Call Summary

Total Calls 4,462
Total Puts 15,749
Average Put/Call Ratio 3.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All