Tour v490
LTH
LIFE TIME GROUP HLDG
$44.73 +1.27%
$45.59 (+1.92%)🌙
as of 08/04 06:55 PM
(8/3 18:39) ◀
|
Tuesday, August 4, 2026 (6:55pm)
January 2026
|
▶ (8/5 18:57)
◀ 8/4 18:55 ▶

Option Volume

Detail
ℹ
Current (08/04) 781
Calls: 275 (35%)
Puts: 506 (65%)
Prior (08/03) 5,226
Calls: 359 (7%)
Puts: 4,867 (93%)
Current vs Prior -85.06%
Calls: -23.40% (Calls)
Puts: -89.60% (Puts)
Prior 7-Day Total 20,279
Calls: 4,624 (23%)
Puts: 15,655 (77%)
Prior 7-Day Average 2,897
Calls: 660 (23%)
Puts: 2,236 (77%)
Current vs Prior 7-Day Avg -73.04%
Calls: -58.37%
Puts: -77.37%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/04) $296.8K
Calls: $114.3K (38%)
Puts: $182.6K (62%)
Prior (08/03) $1.35M
Calls: $61.1K (5%)
Puts: $1.29M (95%)
Current vs Prior -77.95%
Calls: +87.06%
Puts: -85.80%
Prior 7-Day Total $6.11M
Calls: $888.0K (15%)
Puts: $5.23M (85%)
Prior 7-Day Average $873.5K
Calls: $126.9K (15%)
Puts: $746.7K (85%)
Current vs Prior 7-Day Avg -66.02%
Calls: -9.93%
Puts: -75.55%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 1.84
Prior (08/03) 13.56
Current vs Prior -86.43%
Prior 7-Day Average 2.92
Current vs Prior 7-Day Avg -36.95%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/04) 23,318
Calls: 2,705 (12%)
Puts: 20,613 (88%)
Prior (08/03) 16,902
Calls: 918 (5%)
Puts: 15,984 (95%)
Current vs Prior +37.96%
Prior 7-Day Total 92,054
Calls: 13,101 (14%)
Puts: 78,953 (86%)
Prior 7-Day Average 13,150
Calls: 1,871 (14%)
Puts: 11,279 (86%)
Current vs Prior 7-Day Avg +77.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.63% | 14.15%
Prior 8.72% | 13.95%
Current vs Prior -1.00% | +1.47%
Prior 7-Day Avg 10.83% | 14.55%
Current vs 7-Day Avg -20.31% | -2.73%
Prior 7-Day Eod 8.72% | 13.95%
Current vs 7-Day Eod -1.00% | +1.47%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.28% | 17.11%
Calls: 35.90% | 13.33%
Puts: 106.67% | 20.90%
Prior 71.28% | 17.11%
Calls: 35.90% | 13.33%
Puts: 106.67% | 20.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 65.52% | 46.62%
Calls: 41.26% | 28.05%
Puts: 89.79% | 65.20%
Current vs 7-Day Avg +8.78% | -63.30%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 62% put dollar volume ($182.6K). Light premium activity with dollar volume down 78% vs prior. Below-average activity with volume down 85% vs prior. Extreme bearish P/C ratio of 1.84 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.78, highest 0.93)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Sep 189.5011.50$10.5019.0%10.931
$40.00Aug 213.907.20$5.5559.5%120.88--
$45.00Aug 211.702.25$1.9827.8%310.53141
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 8 active (total vol 150, top 80)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Sep 182.653.10$2.8815.6%800.50259
$45.00Aug 211.702.25$1.9827.8%310.53141
$40.00Aug 213.907.20$5.5559.5%120.88--
$55.00Sep 180.000.95$0.48197.9%60.132.1K
$50.00Aug 210.250.75$0.50100.0%10.19--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.200.45$0.3375.8%170.131.6K
$45.00Aug 211.552.20$1.8834.6%20.481.8K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 3.17, avg 2.59)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$55.00Sep 18$2.40$7.60$2.403.17$47.40
$45.00$50.00Aug 21$1.48$3.52$1.482.38$46.48
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$1.55$3.45$1.552.23$43.45

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 3.20, avg 1.38)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$45.00Sep 18$7.62$7.62$2.383.20$42.62
$40.00$45.00Aug 21$3.57$3.57$1.432.50$43.57
$45.00$50.00Aug 21$1.48$1.48$3.520.42$46.48
$45.00$55.00Sep 18$2.40$2.40$7.600.32$47.40
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$1.55$1.55$3.450.45$43.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $0.90, cheapest $0.90)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$45.00Aug 21Sep 18$0.9048.7%51.8%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.63% of stock, avg 10.89%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$1.98$1.88$3.86$41.14$48.868.63%
$40.00Aug 21$5.55$0.33$5.88$34.12$45.8813.15%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.86% of stock, avg 3.59%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Aug 21$0.50$0.33$0.83$39.17$50.83
$50.00$45.00Aug 21$0.50$1.88$2.38$42.62$52.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 1.39, cheapest $2.09)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$2.09$2.911.39
$35.00$45.00$55.00Sep 18$5.22$4.780.92
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $1.92, -- credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$45.00$55.001:2Sep 18$1.92$8.08
$35.00$45.001:2Sep 18$4.74$5.26
$45.00$50.001:2Aug 21$0.98$4.02
$40.00$45.001:2Aug 21$1.59$3.41
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21$1.22$3.78

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 5.92%, avg 3.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Sep 18$2.650.500.6%5.92%6.53%80259
$45.00Aug 21$1.700.530.6%3.80%4.40%31141
$50.00Aug 21$0.250.1911.8%0.56%12.34%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 275
Total Puts 506
Put/Call Ratio 1.84
Net Difference -231

Prior's Put/Call Breakdown

Total Calls 359
Total Puts 4,867
Put/Call Ratio 13.56
Net Difference -4,508

Prior 7-Day Put/Call Summary

Total Calls 4,624
Total Puts 15,655
Average Put/Call Ratio 2.92
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All