Tour v487
LTH
LIFE TIME GROUP HLDG
$44.17 -2.06%
$43.50 (-1.52%)🌙
as of 08/03 06:39 PM
(7/31 18:50) ◀
|
Monday, August 3, 2026 (6:39pm)
January 2026
|
▶ (8/4 18:55)
◀ 8/3 18:39 ▶

Option Volume

Detail
ℹ
Current (08/03) 5,226
Calls: 359 (7%)
Puts: 4,867 (93%)
Prior (07/31) 3,024
Calls: 840 (28%)
Puts: 2,184 (72%)
Current vs Prior +72.82%
Calls: -57.26% (Calls)
Puts: +122.85% (Puts)
Prior 7-Day Total 15,232
Calls: 4,345 (29%)
Puts: 10,887 (71%)
Prior 7-Day Average 2,176
Calls: 620 (29%)
Puts: 1,555 (71%)
Current vs Prior 7-Day Avg +140.17%
Calls: -42.16%
Puts: +212.93%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (08/03) $1.35M
Calls: $61.1K (5%)
Puts: $1.29M (95%)
Prior (07/31) $976.4K
Calls: $150.4K (15%)
Puts: $826.0K (85%)
Current vs Prior +37.89%
Calls: -59.39%
Puts: +55.61%
Prior 7-Day Total $4.83M
Calls: $860.6K (18%)
Puts: $3.97M (82%)
Prior 7-Day Average $690.2K
Calls: $122.9K (18%)
Puts: $567.3K (82%)
Current vs Prior 7-Day Avg +95.06%
Calls: -50.31%
Puts: +126.56%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 13.56
Prior (07/31) 2.60
Current vs Prior +421.43%
Prior 7-Day Average 2.38
Current vs Prior 7-Day Avg +469.41%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (08/03) 16,902
Calls: 918 (5%)
Puts: 15,984 (95%)
Prior (07/31) 16,283
Calls: 2,282 (14%)
Puts: 14,001 (86%)
Current vs Prior +3.80%
Prior 7-Day Total 75,152
Calls: 12,183 (16%)
Puts: 62,969 (84%)
Prior 7-Day Average 12,525
Calls: 2,030 (16%)
Puts: 10,494 (84%)
Current vs Prior 7-Day Avg +34.94%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.72% | 13.95%
Prior 9.53% | 14.15%
Current vs Prior -8.58% | -1.42%
Prior 7-Day Avg 11.31% | 14.66%
Current vs 7-Day Avg -22.96% | -4.84%
Prior 7-Day Eod 9.53% | 14.15%
Current vs 7-Day Eod -8.58% | -1.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.28% | 17.11%
Calls: 35.90% | 13.33%
Puts: 106.67% | 20.90%
Prior 71.28% | 17.11%
Calls: 35.90% | 13.33%
Puts: 106.67% | 20.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 63.77% | 53.25%
Calls: 41.84% | 32.54%
Puts: 85.70% | 73.98%
Current vs 7-Day Avg +11.77% | -67.87%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 95% of dollar volume in puts ($1.29M) vs calls ($61.1K). Dollar volume significantly above 7-day average (95% higher). Above-average activity with volume up 73% vs prior. Volume explosion - 140% above 7-day average (5,226 vs avg 2,176).

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.77, highest 0.95)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 218.5011.00$9.7525.6%10.95--
$40.00Aug 214.006.90$5.4553.2%10.83--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.952.55$2.2526.7%7590.541.1K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 2.3K, top 1.5K)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.152.05$1.6056.2%130.46137
$50.00Aug 210.050.60$0.33166.7%130.1497
$35.00Aug 218.5011.00$9.7525.6%10.95--
$40.00Aug 214.006.90$5.4553.2%10.83--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.300.65$0.4872.9%1.5K0.17130
$45.00Aug 211.952.55$2.2526.7%7590.541.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 2.94, avg 2.38)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.27$3.73$1.272.94$46.27
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$40.00Aug 21$1.77$3.23$1.771.82$43.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 4 found (best R:R 6.14, avg 2.59)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$4.30$4.30$0.706.14$39.30
$40.00$45.00Aug 21$3.85$3.85$1.153.35$43.85
$45.00$50.00Aug 21$1.27$1.27$3.730.34$46.27
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$1.77$1.77$3.230.55$43.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 8.72% of stock, avg 11.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$1.60$2.25$3.85$41.15$48.858.72%
$40.00Aug 21$5.45$0.48$5.93$34.07$45.9313.43%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 1.83% of stock, avg 3.27%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Aug 21$0.33$0.48$0.81$39.19$50.81
$45.00$40.00Aug 21$1.60$0.48$2.08$37.92$47.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 10.11, cheapest $0.45)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.45$4.5510.11
$40.00$45.00$50.00Aug 21$2.58$2.420.94
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 4 found (best net $-1.15, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$1.15$3.85
$45.00$50.001:2Aug 21$0.94$4.06
$40.00$45.001:2Aug 21$2.25$2.75
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21$1.29$3.71

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.60%, avg 2.60%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.150.461.9%2.60%4.48%13137

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 359
Total Puts 4,867
Put/Call Ratio 13.56
Net Difference -4,508

Prior's Put/Call Breakdown

Total Calls 840
Total Puts 2,184
Put/Call Ratio 2.60
Net Difference -1,344

Prior 7-Day Put/Call Summary

Total Calls 4,345
Total Puts 10,887
Average Put/Call Ratio 2.38
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All