Tour v477
LTH
LIFE TIME GROUP HLDG
$45.10 +2.04%
$45.50 (+0.89%)🌙
as of 07/31 06:50 PM
(7/30 18:03) ◀
|
Friday, July 31, 2026 (6:50pm)
January 2026
|
▶ (8/3 18:39)
◀ 7/31 18:50 ▶

Option Volume

Detail
ℹ
Current (07/31) 3,024
Calls: 840 (28%)
Puts: 2,184 (72%)
Prior (07/30) 503
Calls: 189 (38%)
Puts: 314 (62%)
Current vs Prior +501.19%
Calls: +344.44% (Calls)
Puts: +595.54% (Puts)
Prior 7-Day Total 12,472
Calls: 3,524 (28%)
Puts: 8,948 (72%)
Prior 7-Day Average 1,781
Calls: 503 (28%)
Puts: 1,278 (72%)
Current vs Prior 7-Day Avg +69.72%
Calls: +66.86%
Puts: +70.85%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $976.4K
Calls: $150.4K (15%)
Puts: $826.0K (85%)
Prior (07/30) $153.2K
Calls: $34.8K (23%)
Puts: $118.4K (77%)
Current vs Prior +537.41%
Calls: +332.12%
Puts: +597.78%
Prior 7-Day Total $3.92M
Calls: $717.3K (18%)
Puts: $3.20M (82%)
Prior 7-Day Average $560.1K
Calls: $102.5K (18%)
Puts: $457.6K (82%)
Current vs Prior 7-Day Avg +74.32%
Calls: +46.81%
Puts: +80.48%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 2.60
Prior (07/30) 1.66
Current vs Prior +56.50%
Prior 7-Day Average 2.72
Current vs Prior 7-Day Avg -4.54%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 16,283
Calls: 2,282 (14%)
Puts: 14,001 (86%)
Prior (07/30) 21,301
Calls: 4,481 (21%)
Puts: 16,820 (79%)
Current vs Prior -23.56%
Prior 7-Day Total 59,628
Calls: 10,508 (18%)
Puts: 49,120 (82%)
Prior 7-Day Average 9,938
Calls: 1,751 (18%)
Puts: 8,186 (82%)
Current vs Prior 7-Day Avg +63.85%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 9.53% | 14.15%
Prior 8.67% | 13.76%
Current vs Prior +10.03% | +2.84%
Prior 7-Day Avg 11.58% | 14.83%
Current vs 7-Day Avg -17.63% | -4.58%
Prior 7-Day Eod 8.67% | 13.76%
Current vs 7-Day Eod +10.03% | +2.84%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.28% | 17.11%
Calls: 35.90% | 13.33%
Puts: 106.67% | 20.90%
Prior 71.28% | 17.11%
Calls: 35.90% | 13.33%
Puts: 106.67% | 20.90%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 62.02% | 59.88%
Calls: 42.43% | 37.02%
Puts: 81.61% | 82.75%
Current vs 7-Day Avg +14.93% | -71.43%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 85% of dollar volume in puts ($826.0K) vs calls ($150.4K). Massive premium surge with dollar volume up 537% vs prior. Dollar volume significantly above 7-day average (74% higher). Unusually high activity with volume up 501% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.57, highest 0.57)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.703.20$2.4561.2%210.57137
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 41, top 21)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.703.20$2.4561.2%210.57137
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 211.102.60$1.8581.1%200.451.1K

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 9.53% of stock, avg 9.53%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$2.45$1.85$4.30$40.70$49.309.53%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 840
Total Puts 2,184
Put/Call Ratio 2.60
Net Difference -1,344

Prior's Put/Call Breakdown

Total Calls 189
Total Puts 314
Put/Call Ratio 1.66
Net Difference -125

Prior 7-Day Put/Call Summary

Total Calls 3,524
Total Puts 8,948
Average Put/Call Ratio 2.72
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All