LTH - Options Database

LTH

LIFE TIME GROUP HLDG

$44.20 -3.28%

$45.00 (+1.81%)🌙

as of 07/30 06:03 PM

(7/30 14:06) ◀

Thursday, July 30, 2026 (6:03pm)

▶ (7/31 18:50)

◀ 7/30 18:03 ▶

Option Volume

Detail

ℹ

Current (07/30) 503

Calls: 189 (38%)

Puts: 314 (62%)

Prior (07/29) 3,474

Calls: 2,312 (67%)

Puts: 1,162 (33%)

Current vs Prior -85.52%

Calls: -91.83% (Calls)

Puts: -72.98% (Puts)

Prior 7-Day Total 12,116

Calls: 3,415 (28%)

Puts: 8,701 (72%)

Prior 7-Day Average 1,730

Calls: 487 (28%)

Puts: 1,243 (72%)

Current vs Prior 7-Day Avg -70.94%

Calls: -61.26%

Puts: -74.74%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/30) $153.2K

Calls: $34.8K (23%)

Puts: $118.4K (77%)

Prior (07/29) $740.1K

Calls: $332.4K (45%)

Puts: $407.6K (55%)

Current vs Prior -79.30%

Calls: -89.53%

Puts: -70.96%

Prior 7-Day Total $3.81M

Calls: $717.5K (19%)

Puts: $3.10M (81%)

Prior 7-Day Average $544.7K

Calls: $102.5K (19%)

Puts: $442.2K (81%)

Current vs Prior 7-Day Avg -71.88%

Calls: -66.04%

Puts: -73.23%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/30) 1.66

Prior (07/29) 0.50

Current vs Prior +230.56%

Prior 7-Day Average 2.61

Current vs Prior 7-Day Avg -36.25%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/30) 21,301

Calls: 4,481 (21%)

Puts: 16,820 (79%)

Prior (07/29) 17,842

Calls: 2,354 (13%)

Puts: 15,488 (87%)

Current vs Prior +19.39%

Prior 7-Day Total 38,921

Calls: 6,174 (16%)

Puts: 32,747 (84%)

Prior 7-Day Average 6,486

Calls: 1,029 (16%)

Puts: 5,457 (84%)

Current vs Prior 7-Day Avg +228.37%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 8.67% | 13.76%

Prior 13.52% | 13.89%

Current vs Prior -35.92% | -1.00%

Prior 7-Day Avg 12.11% | 15.04%

Current vs 7-Day Avg -28.46% | -8.54%

Prior 7-Day Eod 13.52% | 13.89%

Current vs 7-Day Eod -35.92% | -1.00%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 71.28% | 17.11%

Calls: 35.90% | 13.33%

Puts: 106.67% | 20.90%

Prior 67.77% | 84.42%

Calls: 61.11% | 22.22%

Puts: 74.42% | 146.63%

Current vs Prior +5.18% | -79.73%

Prior 7-Day Avg 60.27% | 66.51%

Calls: 43.02% | 41.51%

Puts: 77.51% | 91.53%

Current vs 7-Day Avg +18.27% | -74.28%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($118.4K) vs calls ($34.8K). Light premium activity with dollar volume down 79% vs prior. Below-average activity with volume down 86% vs prior. Extreme bearish P/C ratio of 1.66 - heavy put buying.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.70, highest 0.96)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 21	8.20	11.20	$9.70	30.9%	--	0.96	32
$40.00	Aug 21	3.70	6.50	$5.10	54.9%	13	0.82	31
$45.00	Aug 21	0.95	2.70	$1.83	95.6%	13	0.51	137

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Aug 21	1.20	2.80	$2.00	80.0%	9	0.52	1.1K

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 124, top 70)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$50.00	Aug 21	0.05	1.10	$0.58	181.0%	70	0.20	44
$40.00	Aug 21	3.70	6.50	$5.10	54.9%	13	0.82	31
$45.00	Aug 21	0.95	2.70	$1.83	95.6%	13	0.51	137

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	0.35	0.95	$0.65	92.3%	18	0.19	124
$45.00	Aug 21	1.20	2.80	$2.00	80.0%	9	0.52	1.1K
$35.00	Aug 21	0.00	0.30	$0.15	200.0%	1	0.05	34

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 4 found (best R:R 9.00, avg 3.81)

BULL CALL (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$45.00	$50.00	Aug 21	$1.25	$3.75	$1.25	3.00	$46.25
$40.00	$45.00	Aug 21	$3.27	$1.73	$3.27	0.53	$43.27

BEAR PUT (2)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$40.00	$35.00	Aug 21	$0.50	$4.50	$0.50	9.00	$39.50
$45.00	$40.00	Aug 21	$1.35	$3.65	$1.35	2.70	$43.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 11.50, avg 2.84)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$35.00	$40.00	Aug 21	$4.60	$4.60	$0.40	11.50	$39.60
$40.00	$45.00	Aug 21	$3.27	$3.27	$1.73	1.89	$43.27
$45.00	$50.00	Aug 21	$1.25	$1.25	$3.75	0.33	$46.25

BULL PUT (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$45.00	$40.00	Aug 21	$1.35	$1.35	$3.65	0.37	$43.65
$40.00	$35.00	Aug 21	$0.50	$0.50	$4.50	0.11	$39.50

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.67% of stock, avg 14.66%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$45.00	Aug 21	$1.83	$2.00	$3.83	$41.17	$48.83	8.67%
$40.00	Aug 21	$5.10	$0.65	$5.75	$34.25	$45.75	13.01%
$35.00	Aug 21	$9.70	$0.15	$9.85	$25.15	$44.85	22.29%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 2.78% of stock, avg 2.78%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$50.00	$40.00	Aug 21	$0.58	$0.65	$1.23	$38.77	$51.23

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.54, avg credit $1.75)

Put Spread	Call Spread	Expiry	Credit	Max Loss	R:R	BE Low	BE High
35/40	45/50	Aug 21	$1.75	$3.25	0.54	$38.25	$46.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 4.88, cheapest $0.85)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$35.00	$40.00	$45.00	Aug 21	$1.33	$3.67	2.76
$40.00	$45.00	$50.00	Aug 21	$2.02	$2.98	1.48

PUTS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$35.00	$40.00	$45.00	Aug 21	$0.85	$4.15	4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.50, 1 credits)

CALLS (3)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$40.00	1:2	Aug 21	-$0.50	$4.50
$45.00	$50.00	1:2	Aug 21	$0.67	$4.33
$40.00	$45.00	1:2	Aug 21	$1.44	$3.56

PUTS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$40.00	$35.00	1:2	Aug 21	$0.35	$4.65
$45.00	$40.00	1:2	Aug 21	$0.70	$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.15%, avg 2.15%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Aug 21	$0.95	0.51	1.8%	2.15%	3.96%	13	137

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 189

Total Puts 314

Put/Call Ratio 1.66

Net Difference -125

Prior's Put/Call Breakdown

Total Calls 2,312

Total Puts 1,162

Put/Call Ratio 0.50

Net Difference 1,150

Prior 7-Day Put/Call Summary

Total Calls 3,415

Total Puts 8,701

Average Put/Call Ratio 2.61

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card