Tour v472
LTH
LIFE TIME GROUP HLDG
$44.61 -2.39%
(7/29 18:05) ◀
|
Thursday, July 30, 2026 (2:05pm)
January 2026
|
▶
◀ 7/30 14:06

Option Volume

Detail
ℹ
Current (07/30 2:05pm) 491
Calls: 183 (37%)
Puts: 308 (63%)
Prior (07/29) 1,559
Calls: 1,132 (73%)
Puts: 427 (27%)
Current vs Prior -68.51%
Calls: -83.83% (Calls)
Puts: -27.87% (Puts)
Prior 7-Day Total 5,304
Calls: 4,165 (79%)
Puts: 1,139 (21%)
Prior 7-Day Average 1,326
Calls: 595 (79%)
Puts: 162 (21%)
Current vs Prior 7-Day Avg -62.97%
Calls: -69.24%
Puts: +89.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/30 2:05pm) $151.4K
Calls: $35.8K (24%)
Puts: $115.6K (76%)
Prior (07/29) $269.9K
Calls: $163.0K (60%)
Puts: $106.9K (40%)
Current vs Prior -43.89%
Calls: -78.03%
Puts: +8.19%
Prior 7-Day Total $688.6K
Calls: $477.0K (69%)
Puts: $211.6K (31%)
Prior 7-Day Average $172.1K
Calls: $68.1K (69%)
Puts: $30.2K (31%)
Current vs Prior 7-Day Avg -12.03%
Calls: -47.44%
Puts: +282.54%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/30 2:05pm) 1.68
Prior (07/29) 0.38
Current vs Prior +346.19%
Prior 7-Day Average 0.49
Current vs Prior 7-Day Avg +243.03%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/30 2:05pm) 21,301
Calls: 4,481 (21%)
Puts: 16,820 (79%)
Prior (07/29) 17,842
Calls: 2,354 (13%)
Puts: 15,488 (87%)
Current vs Prior +19.39%
Prior 7-Day Total 23,708
Calls: 5,226 (22%)
Puts: 18,482 (78%)
Prior 7-Day Average 5,927
Calls: 1,306 (22%)
Puts: 4,620 (78%)
Current vs Prior 7-Day Avg +259.39%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 8.85% | 14.23%
Prior 7.66% | 12.98%
Current vs Prior +15.62% | +9.66%
Prior 7-Day Avg 16.95% | 19.16%
Current vs 7-Day Avg -47.76% | -25.72%
Prior 7-Day Eod 7.66% | 12.98%
Current vs 7-Day Eod +15.62% | +9.66%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 71.28% | 17.11%
Calls: 35.90% | 13.33%
Puts: 106.67% | 20.90%
Prior 59.02% | 63.53%
Calls: 40.00% | 44.72%
Puts: 78.03% | 82.35%
Current vs Prior +20.77% | -73.07%
Prior 7-Day Avg 55.53% | 65.88%
Calls: 48.87% | 46.67%
Puts: 62.18% | 85.09%
Current vs 7-Day Avg +28.37% | -74.03%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 76% of dollar volume in puts ($115.6K) vs calls ($35.8K). Below-average activity with volume down 69% vs prior. Extreme bearish P/C ratio of 1.68 - heavy put buying. P/C ratio rising 346% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.75, highest 0.95)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 219.1011.20$10.1520.7%--0.9532
$40.00Aug 214.606.50$5.5534.2%130.7931
$45.00Aug 211.602.30$1.9535.9%120.51137
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 6 active (total vol 116, top 69)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.450.90$0.6866.2%690.2244
$40.00Aug 214.606.50$5.5534.2%130.7931
$45.00Aug 211.602.30$1.9535.9%120.51137
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.351.60$0.98127.6%120.22124
$45.00Aug 211.202.80$2.0080.0%90.491.1K
$35.00Aug 210.000.35$0.18194.4%10.0534

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 3 found (best R:R 5.25, avg 4.03)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$1.27$3.73$1.272.94$46.27
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.80$4.20$0.805.25$39.20
$45.00$40.00Aug 21$1.02$3.98$1.023.90$43.98

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 11.50, avg 2.97)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$4.60$4.60$0.4011.50$39.60
$40.00$45.00Aug 21$3.60$3.60$1.402.57$43.60
$45.00$50.00Aug 21$1.27$1.27$3.730.34$46.27
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$45.00$40.00Aug 21$1.02$1.02$3.980.26$43.98
$40.00$35.00Aug 21$0.80$0.80$4.200.19$39.20

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 8.85% of stock, avg 15.55%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$45.00Aug 21$1.95$2.00$3.95$41.05$48.958.85%
$40.00Aug 21$5.55$0.98$6.53$33.47$46.5314.64%
$35.00Aug 21$10.15$0.18$10.33$24.67$45.3323.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 3 found (cheapest 1.93% of stock, avg 3.89%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Aug 21$0.68$0.18$0.86$34.14$50.86
$50.00$40.00Aug 21$0.68$0.98$1.66$38.34$51.66
$50.00$45.00Aug 21$0.68$2.00$2.68$42.32$52.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.71, avg credit $2.07)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
35/4045/50Aug 21$2.07$2.930.71$37.93$47.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 21.73, cheapest $0.22)

CALLS (2)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$1.00$4.004.00
$40.00$45.00$50.00Aug 21$2.33$2.671.15
PUTS (1)
LowMidHighExpiryDebitMax GainR:R
$35.00$40.00$45.00Aug 21$0.22$4.7821.73

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-0.95, 1 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$0.95$4.05
$45.00$50.001:2Aug 21$0.59$4.41
$40.00$45.001:2Aug 21$1.65$3.35
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$40.001:2Aug 21$0.04$4.96
$40.00$35.001:2Aug 21$0.62$4.38

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 3.59%, avg 2.30%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$1.600.510.9%3.59%4.46%12137
$50.00Aug 21$0.450.2212.1%1.01%13.09%6944

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 183
Total Puts 308
Put/Call Ratio 1.68
Net Difference -125

Prior's Put/Call Breakdown

Total Calls 1,132
Total Puts 427
Put/Call Ratio 0.38
Net Difference 705

Prior 7-Day Put/Call Summary

Total Calls 4,165
Total Puts 1,139
Average Put/Call Ratio 0.49
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All