LTH - Options Database

LTH

LIFE TIME GROUP HLDG

$43.76 +3.38%

$43.52 (-0.55%)🌙

as of 07/27 06:47 PM

(7/24 02:59) ◀

Monday, July 27, 2026 (6:47pm)

▶ (7/28 18:49)

◀ 7/27 18:47 ▶

Option Volume

Detail

ℹ

Current (07/27) 2,097

Calls: 336 (16%)

Puts: 1,761 (84%)

Prior (07/24) 616

Calls: 370 (60%)

Puts: 246 (40%)

Current vs Prior +240.42%

Calls: -9.19% (Calls)

Puts: +615.85% (Puts)

Prior 7-Day Total 9,286

Calls: 1,257 (14%)

Puts: 8,029 (86%)

Prior 7-Day Average 1,326

Calls: 179 (14%)

Puts: 1,147 (86%)

Current vs Prior 7-Day Avg +58.08%

Calls: +87.11%

Puts: +53.53%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/27) $860.8K

Calls: $135.2K (16%)

Puts: $725.7K (84%)

Prior (07/24) $140.1K

Calls: $112.1K (80%)

Puts: $28.0K (20%)

Current vs Prior +514.54%

Calls: +20.54%

Puts: +2495.44%

Prior 7-Day Total $4.01M

Calls: $365.8K (9%)

Puts: $3.65M (91%)

Prior 7-Day Average $573.3K

Calls: $52.3K (9%)

Puts: $521.1K (91%)

Current vs Prior 7-Day Avg +50.15%

Calls: +158.65%

Puts: +39.27%

Sentiment BEARISH

Put/Call Ratio

Detail

ℹ

Current (07/27) 5.24

Prior (07/24) 0.66

Current vs Prior +688.29%

Prior 7-Day Average 3.09

Current vs Prior 7-Day Avg +69.82%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/27) 9,472

Calls: 1,043 (11%)

Puts: 8,429 (89%)

Prior (07/24) 720

Calls: 631 (88%)

Puts: 89 (12%)

Current vs Prior +1215.56%

Prior 7-Day Total 22,208

Calls: 11,778 (53%)

Puts: 10,430 (47%)

Prior 7-Day Average 3,701

Calls: 1,963 (53%)

Puts: 1,738 (47%)

Current vs Prior 7-Day Avg +155.91%

Sentiment BULLISH

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 11.72% | 15.95%

Prior 12.00% | 15.07%

Current vs Prior -2.32% | +5.83%

Prior 7-Day Avg 11.22% | 14.97%

Current vs 7-Day Avg +4.51% | +6.54%

Prior 7-Day Eod 12.00% | 15.07%

Current vs 7-Day Eod -2.32% | +5.83%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 59.02% | 63.53%

Calls: 40.00% | 44.72%

Puts: 78.03% | 82.35%

Prior 59.02% | 63.53%

Calls: 40.00% | 44.72%

Puts: 78.03% | 82.35%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 59.02% | 63.53%

Calls: 40.00% | 44.72%

Puts: 78.03% | 82.35%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bearish conviction with 84% of dollar volume in puts ($725.7K) vs calls ($135.2K). Massive premium surge with dollar volume up 515% vs prior. Dollar volume significantly above 7-day average (50% higher). Unusually high activity with volume up 240% vs prior - elevated interest.

Smart Money BEARISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BEARISH

Prior BULLISH

7-Day Avg BEARISH

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.82, highest 0.89)

CALLS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 21	7.50	10.30	$8.90	31.5%	1	0.89	--
$40.00	Aug 21	4.50	5.00	$4.75	10.5%	4	0.75	27

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 3 active (total vol 10, top 5)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$45.00	Aug 21	0.85	2.90	$1.88	109.0%	5	0.44	84
$40.00	Aug 21	4.50	5.00	$4.75	10.5%	4	0.75	27
$35.00	Aug 21	7.50	10.30	$8.90	31.5%	1	0.89	--

PUTS (0)

No puts meet the criteria

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 0.74, avg 0.74)

BULL CALL (1)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	R:R	BE
$40.00	$45.00	Aug 21	$2.87	$2.13	$2.87	0.74	$42.87

BEAR PUT (0)

No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 4.88, avg 3.12)

BEAR CALL (2)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	R:R	BE
$35.00	$40.00	Aug 21	$4.15	$4.15	$0.85	4.88	$39.15
$40.00	$45.00	Aug 21	$2.87	$2.87	$2.13	1.35	$42.87

BULL PUT (0)

No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 2.91, cheapest $1.28)

CALLS (1)

Low	Mid	High	Expiry	Debit	Max Gain	R:R
$35.00	$40.00	$45.00	Aug 21	$1.28	$3.72	2.91

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.60, 1 credits)

CALLS (2)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$35.00	$40.00	1:2	Aug 21	-$0.60	$4.40
$40.00	$45.00	1:2	Aug 21	$0.99	$4.01

PUTS (0)

No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 1.94%, avg 1.94%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$45.00	Aug 21	$0.85	0.44	2.8%	1.94%	4.78%	5	84

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 336

Total Puts 1,761

Put/Call Ratio 5.24

Net Difference -1,425

Prior's Put/Call Breakdown

Total Calls 370

Total Puts 246

Put/Call Ratio 0.66

Net Difference 124

Prior 7-Day Put/Call Summary

Total Calls 1,257

Total Puts 8,029

Average Put/Call Ratio 3.09

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card