Tour v397
LTH
LIFE TIME GROUP HLDG
$42.33 +0.95%
$42.38 (+0.12%)🌙
as of 07/25 02:59 AM
(7/23 18:48) ◀
|
Friday, July 24, 2026 (2:59am)
January 2026
|
▶ (7/27 18:47)
◀ 7/24 02:59 ▶

Option Volume

Detail
ℹ
Current (07/25) 616
Calls: 370 (60%)
Puts: 246 (40%)
Prior (07/23) 179
Calls: 80 (45%)
Puts: 99 (55%)
Current vs Prior +244.13%
Calls: +362.50% (Calls)
Puts: +148.48% (Puts)
Prior 7-Day Total 9,071
Calls: 915 (10%)
Puts: 8,156 (90%)
Prior 7-Day Average 1,295
Calls: 130 (10%)
Puts: 1,165 (90%)
Current vs Prior 7-Day Avg -52.46%
Calls: +183.06%
Puts: -78.89%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/25) $140.1K
Calls: $112.1K (80%)
Puts: $28.0K (20%)
Prior (07/23) $63.3K
Calls: $33.7K (53%)
Puts: $29.6K (47%)
Current vs Prior +121.27%
Calls: +232.79%
Puts: -5.59%
Prior 7-Day Total $3.92M
Calls: $264.7K (7%)
Puts: $3.66M (93%)
Prior 7-Day Average $560.5K
Calls: $37.8K (7%)
Puts: $522.7K (93%)
Current vs Prior 7-Day Avg -75.01%
Calls: +196.45%
Puts: -94.65%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/25) 0.66
Prior (07/23) 1.24
Current vs Prior -46.27%
Prior 7-Day Average 3.71
Current vs Prior 7-Day Avg -82.06%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (07/25) 720
Calls: 631 (88%)
Puts: 89 (12%)
Prior (07/23) --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 24,786
Calls: 13,343 (54%)
Puts: 11,443 (46%)
Prior 7-Day Average 4,131
Calls: 2,223 (54%)
Puts: 1,907 (46%)
Current vs Prior 7-Day Avg -82.57%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.00% | 15.07%
Prior 12.12% | 14.69%
Current vs Prior -0.94% | +2.59%
Prior 7-Day Avg 10.22% | 14.68%
Current vs 7-Day Avg +17.42% | +2.70%
Prior 7-Day Eod 12.12% | 14.69%
Current vs 7-Day Eod -0.94% | +2.59%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.02% | 63.53%
Calls: 40.00% | 44.72%
Puts: 78.03% | 82.35%
Prior 59.02% | 63.53%
Calls: 40.00% | 44.72%
Puts: 78.03% | 82.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.02% | 63.53%
Calls: 40.00% | 44.72%
Puts: 78.03% | 82.35%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($112.1K) vs puts ($28.0K). Massive premium surge with dollar volume up 121% vs prior. Unusually high activity with volume up 244% vs prior - elevated interest. Bullish P/C ratio of 0.66.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BEARISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.81, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 216.208.90$7.5535.8%200.91--
$40.00Aug 213.204.70$3.9538.0%30.72--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 90, top 56)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 216.208.90$7.5535.8%200.91--
$50.00Aug 210.000.95$0.48197.9%110.16--
$40.00Aug 213.204.70$3.9538.0%30.72--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.851.40$1.1348.7%560.29--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 1 found (best R:R 1.88, avg 1.88)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$50.00Aug 21$3.47$6.53$3.471.88$43.47
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 2.57, avg 1.55)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$35.00$40.00Aug 21$3.60$3.60$1.402.57$38.60
$40.00$50.00Aug 21$3.47$3.47$6.530.53$43.47
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.00% of stock, avg 12.00%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$3.95$1.13$5.08$34.92$45.0812.00%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 3.80% of stock, avg 3.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$40.00Aug 21$0.48$1.13$1.61$38.39$51.61

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.35, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$35.00$40.001:2Aug 21-$0.35$4.65
$40.00$50.001:2Aug 21$2.99$7.01
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 370
Total Puts 246
Put/Call Ratio 0.66
Net Difference 124

Prior's Put/Call Breakdown

Total Calls 80
Total Puts 99
Put/Call Ratio 1.24
Net Difference -19

Prior 7-Day Put/Call Summary

Total Calls 915
Total Puts 8,156
Average Put/Call Ratio 3.71
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All