LTH - Options Database

LTH

LIFE TIME GROUP HLDG

$41.93 -0.31%

$44.00 (+4.94%)🌙

as of 07/23 06:48 PM

(7/22 19:55) ◀

Thursday, July 23, 2026 (6:48pm)

▶ (7/24 02:59)

◀ 7/23 18:48 ▶

Option Volume

Detail

ℹ

Current (07/23) 179

Calls: 80 (45%)

Puts: 99 (55%)

Prior (07/22) 264

Calls: 19 (7%)

Puts: 245 (93%)

Current vs Prior -32.20%

Calls: +321.05% (Calls)

Puts: -59.59% (Puts)

Prior 7-Day Total 9,276

Calls: 859 (9%)

Puts: 8,417 (91%)

Prior 7-Day Average 1,325

Calls: 122 (9%)

Puts: 1,202 (91%)

Current vs Prior 7-Day Avg -86.49%

Calls: -34.81%

Puts: -91.77%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (07/23) $63.3K

Calls: $33.7K (53%)

Puts: $29.6K (47%)

Prior (07/22) $65.5K

Calls: $7.1K (11%)

Puts: $58.4K (89%)

Current vs Prior -3.37%

Calls: +373.31%

Puts: -49.28%

Prior 7-Day Total $3.91M

Calls: $239.5K (6%)

Puts: $3.67M (94%)

Prior 7-Day Average $559.2K

Calls: $34.2K (6%)

Puts: $525.0K (94%)

Current vs Prior 7-Day Avg -88.68%

Calls: -1.54%

Puts: -94.36%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (07/23) 1.24

Prior (07/22) 12.89

Current vs Prior -90.40%

Prior 7-Day Average 4.24

Current vs Prior 7-Day Avg -70.83%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (07/23) --

Calls: -- (--)

Puts: -- (--)

Prior (07/22) 759

Calls: 607 (80%)

Puts: 152 (20%)

Current vs Prior -100.00%

Prior 7-Day Total 28,239

Calls: 16,080 (57%)

Puts: 12,159 (43%)

Prior 7-Day Average 4,034

Calls: 2,297 (57%)

Puts: 1,737 (43%)

Current vs Prior 7-Day Avg -100.00%

Sentiment NEUTRAL

Expected Move

Detail

ℹ

MO Expiry (08/21) | Next (09/18)

Current 12.12% | 14.69%

Prior 11.36% | 15.34%

Current vs Prior +6.61% | -4.20%

Prior 7-Day Avg 9.11% | 14.36%

Current vs 7-Day Avg +33.02% | +2.33%

Prior 7-Day Eod 11.36% | 15.34%

Current vs 7-Day Eod +6.61% | -4.20%

Sentiment BEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 59.02% | 63.53%

Calls: 40.00% | 44.72%

Puts: 78.03% | 82.35%

Prior 59.02% | 63.53%

Calls: 40.00% | 44.72%

Puts: 78.03% | 82.35%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 59.02% | 63.53%

Calls: 40.00% | 44.72%

Puts: 78.03% | 82.35%

Current vs 7-Day Avg +0.00% | -0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Bearish P/C ratio of 1.24 indicates protective positioning. P/C ratio dropping 90% - sentiment shifting bullish. Declining open interest (down 100%) indicates positions being closed.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BEARISH

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BEARISH

7-Day Avg NEUTRAL

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.65, highest 0.65)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	3.10	3.90	$3.50	22.9%	2	0.65	--

PUTS (0)

No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 7, top 5)

CALLS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$40.00	Aug 21	3.10	3.90	$3.50	22.9%	2	0.65	--

PUTS (1)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$35.00	Aug 21	0.00	1.00	$0.50	200.0%	5	0.13	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. -- found (cheapest --% of stock, avg --%)

No strangle setups found

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. -- found (best yield --%, avg --%)

No covered call setups found

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80

Total Puts 99

Put/Call Ratio 1.24

Net Difference -19

Prior's Put/Call Breakdown

Total Calls 19

Total Puts 245

Put/Call Ratio 12.89

Net Difference -226

Prior 7-Day Put/Call Summary

Total Calls 859

Total Puts 8,417

Average Put/Call Ratio 4.24

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card