Tour v388
LTH
LIFE TIME GROUP HLDG
$42.06 -0.52%
(7/21 18:45) ◀
|
Wednesday, July 22, 2026 (7:55pm)
January 2026
|
▶ (7/23 18:48)
◀ 7/22 19:55 ▶

Option Volume

Detail
ℹ
Current (07/22) 264
Calls: 19 (7%)
Puts: 245 (93%)
Prior (07/21) 147
Calls: 80 (54%)
Puts: 67 (46%)
Current vs Prior +79.59%
Calls: -76.25% (Calls)
Puts: +265.67% (Puts)
Prior 7-Day Total 9,185
Calls: 1,001 (11%)
Puts: 8,184 (89%)
Prior 7-Day Average 1,312
Calls: 143 (11%)
Puts: 1,169 (89%)
Current vs Prior 7-Day Avg -79.88%
Calls: -86.71%
Puts: -79.04%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/22) $65.5K
Calls: $7.1K (11%)
Puts: $58.4K (89%)
Prior (07/21) $45.6K
Calls: $35.0K (77%)
Puts: $10.6K (23%)
Current vs Prior +43.63%
Calls: -79.69%
Puts: +452.57%
Prior 7-Day Total $3.92M
Calls: $306.4K (8%)
Puts: $3.62M (92%)
Prior 7-Day Average $560.5K
Calls: $43.8K (8%)
Puts: $516.7K (92%)
Current vs Prior 7-Day Avg -88.31%
Calls: -83.74%
Puts: -88.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/22) 12.89
Prior (07/21) 0.84
Current vs Prior +1439.67%
Prior 7-Day Average 3.54
Current vs Prior 7-Day Avg +264.32%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/22) 759
Calls: 607 (80%)
Puts: 152 (20%)
Prior (07/21) 594
Calls: 147 (25%)
Puts: 447 (75%)
Current vs Prior +27.78%
Prior 7-Day Total 32,280
Calls: 20,263 (63%)
Puts: 12,017 (37%)
Prior 7-Day Average 4,611
Calls: 2,894 (63%)
Puts: 1,716 (37%)
Current vs Prior 7-Day Avg -83.54%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 11.36% | 15.34%
Prior 12.42% | 15.26%
Current vs Prior -8.48% | +0.52%
Prior 7-Day Avg 8.12% | 13.96%
Current vs 7-Day Avg +40.04% | +9.82%
Prior 7-Day Eod 12.42% | 15.26%
Current vs 7-Day Eod -8.48% | +0.52%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.02% | 63.53%
Calls: 40.00% | 44.72%
Puts: 78.03% | 82.35%
Prior 59.02% | 63.53%
Calls: 40.00% | 44.72%
Puts: 78.03% | 82.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.02% | 63.53%
Calls: 40.00% | 44.72%
Puts: 78.03% | 82.35%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 89% of dollar volume in puts ($58.4K) vs calls ($7.1K). Above-average activity with volume up 80% vs prior. Extreme bearish P/C ratio of 12.89 - heavy put buying. P/C ratio rising 1440% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BEARISH
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. -- found (avg delta --, highest --)

No options available for this category

Most actively traded options today. High liquidity = easy entry/exit. 2 active (total vol 2, top 1)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$45.00Aug 210.402.00$1.20133.3%10.35--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.801.55$1.1863.6%10.31112

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. -- found (best R:R --, avg --)

No setups found for this strategy

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. -- found (best R:R --, avg --)

No setups found for this strategy

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 1 found (cheapest 5.66% of stock, avg 5.66%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$40.00Aug 21$1.20$1.18$2.38$37.62$47.38

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. -- found (best net $--, -- credits)

No setups found for this strategy

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 0.95%, avg 0.95%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.400.357.0%0.95%7.94%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 19
Total Puts 245
Put/Call Ratio 12.89
Net Difference -226

Prior's Put/Call Breakdown

Total Calls 80
Total Puts 67
Put/Call Ratio 0.84
Net Difference 13

Prior 7-Day Put/Call Summary

Total Calls 1,001
Total Puts 8,184
Average Put/Call Ratio 3.54
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All