Tour v381
LTH
LIFE TIME GROUP HLDG
$42.28 -0.54%
$42.30 (+0.05%)🌙
as of 07/21 06:45 PM
(7/20 18:46) ◀
|
Tuesday, July 21, 2026 (6:45pm)
January 2026
|
▶ (7/22 19:55)
◀ 7/21 18:45 ▶

Option Volume

Detail
ℹ
Current (07/21) 147
Calls: 80 (54%)
Puts: 67 (46%)
Prior (07/20) 1,611
Calls: 44 (3%)
Puts: 1,567 (97%)
Current vs Prior -90.88%
Calls: +81.82% (Calls)
Puts: -95.72% (Puts)
Prior 7-Day Total 9,308
Calls: 1,189 (13%)
Puts: 8,119 (87%)
Prior 7-Day Average 1,329
Calls: 169 (13%)
Puts: 1,159 (87%)
Current vs Prior 7-Day Avg -88.94%
Calls: -52.90%
Puts: -94.22%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (07/21) $45.6K
Calls: $35.0K (77%)
Puts: $10.6K (23%)
Prior (07/20) $844.6K
Calls: $24.3K (3%)
Puts: $820.2K (97%)
Current vs Prior -94.60%
Calls: +43.97%
Puts: -98.71%
Prior 7-Day Total $3.90M
Calls: $290.4K (7%)
Puts: $3.61M (93%)
Prior 7-Day Average $556.7K
Calls: $41.5K (7%)
Puts: $515.2K (93%)
Current vs Prior 7-Day Avg -91.81%
Calls: -15.54%
Puts: -97.95%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (07/21) 0.84
Prior (07/20) 35.61
Current vs Prior -97.65%
Prior 7-Day Average 3.42
Current vs Prior 7-Day Avg -75.52%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (07/21) 594
Calls: 147 (25%)
Puts: 447 (75%)
Prior (07/20) 5,845
Calls: 813 (14%)
Puts: 5,032 (86%)
Current vs Prior -89.84%
Prior 7-Day Total 35,589
Calls: 24,019 (67%)
Puts: 11,570 (33%)
Prior 7-Day Average 5,084
Calls: 3,431 (64%)
Puts: 1,928 (36%)
Current vs Prior 7-Day Avg -88.32%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.42% | 15.26%
Prior 12.77% | 16.42%
Current vs Prior -2.79% | -7.09%
Prior 7-Day Avg 7.14% | 13.56%
Current vs 7-Day Avg +74.01% | +12.52%
Prior 7-Day Eod 12.77% | 16.42%
Current vs 7-Day Eod -2.79% | -7.09%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.02% | 63.53%
Calls: 40.00% | 44.72%
Puts: 78.03% | 82.35%
Prior 59.02% | 63.53%
Calls: 40.00% | 44.72%
Puts: 78.03% | 82.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.02% | 63.53%
Calls: 40.00% | 44.72%
Puts: 78.03% | 82.35%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 77% of dollar volume in calls ($35.0K) vs puts ($10.6K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 91% vs prior. P/C ratio dropping 98% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BEARISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.72, highest 0.72)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.105.10$4.1048.8%160.72--
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 54, top 36)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.105.10$4.1048.8%160.72--
$45.00Aug 210.901.95$1.4373.4%10.3984
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 210.951.35$1.1534.8%360.2976
$35.00Aug 210.000.75$0.38197.4%10.10--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 5.49, avg 3.18)

BULL CALL (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$45.00Aug 21$2.67$2.33$2.670.87$42.67
BEAR PUT (1)
BuySellExpiryDebitMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.77$4.23$0.775.49$39.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.15, avg 0.66)

BEAR CALL (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$2.67$2.67$2.331.15$42.67
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$35.00Aug 21$0.77$0.77$4.230.18$39.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 12.42% of stock, avg 12.42%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$40.00Aug 21$4.10$1.15$5.25$34.75$45.2512.42%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 4.28% of stock, avg 5.19%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$45.00$35.00Aug 21$1.43$0.38$1.81$33.19$46.81
$45.00$40.00Aug 21$1.43$1.15$2.58$37.42$47.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. -- found (best R:R --, cheapest $--)

No setups found for this strategy

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $0.39, -- credits)

CALLS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$45.001:2Aug 21$1.24$3.76
PUTS (1)
Buy KSell KRatioExpiryNetMax Gain
$40.00$35.001:2Aug 21$0.39$4.61

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 1 found (best yield 2.13%, avg 2.13%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.900.396.4%2.13%8.56%184

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 80
Total Puts 67
Put/Call Ratio 0.84
Net Difference 13

Prior's Put/Call Breakdown

Total Calls 44
Total Puts 1,567
Put/Call Ratio 35.61
Net Difference -1,523

Prior 7-Day Put/Call Summary

Total Calls 1,189
Total Puts 8,119
Average Put/Call Ratio 3.42
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All