Tour v366
LTH
LIFE TIME GROUP HLDG
$42.51 +0.85%
$43.15 (+1.49%)🌙
as of 07/20 06:46 PM
(7/17 18:52) ◀
|
Monday, July 20, 2026 (6:46pm)
January 2026
|
▶ (7/21 18:45)
◀ 7/20 18:46 ▶

Option Volume

Detail
ℹ
Current (07/20) 1,611
Calls: 44 (3%)
Puts: 1,567 (97%)
Prior (07/17) 2,923
Calls: 601 (21%)
Puts: 2,322 (79%)
Current vs Prior -44.89%
Calls: -92.68% (Calls)
Puts: -32.52% (Puts)
Prior 7-Day Total 7,879
Calls: 1,324 (17%)
Puts: 6,555 (83%)
Prior 7-Day Average 1,125
Calls: 189 (17%)
Puts: 936 (83%)
Current vs Prior 7-Day Avg +43.13%
Calls: -76.74%
Puts: +67.34%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/20) $844.6K
Calls: $24.3K (3%)
Puts: $820.2K (97%)
Prior (07/17) $1.13M
Calls: $136.1K (12%)
Puts: $998.9K (88%)
Current vs Prior -25.58%
Calls: -82.11%
Puts: -17.88%
Prior 7-Day Total $3.07M
Calls: $281.9K (9%)
Puts: $2.79M (91%)
Prior 7-Day Average $438.3K
Calls: $40.3K (9%)
Puts: $398.1K (91%)
Current vs Prior 7-Day Avg +92.68%
Calls: -39.57%
Puts: +106.06%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/20) 35.61
Prior (07/17) 3.86
Current vs Prior +821.78%
Prior 7-Day Average 2.71
Current vs Prior 7-Day Avg +1214.68%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/20) 5,845
Calls: 813 (14%)
Puts: 5,032 (86%)
Prior (07/17) 9,666
Calls: 4,984 (52%)
Puts: 4,682 (48%)
Current vs Prior -39.53%
Prior 7-Day Total 33,852
Calls: 27,314 (81%)
Puts: 6,538 (19%)
Prior 7-Day Average 4,836
Calls: 3,902 (75%)
Puts: 1,307 (25%)
Current vs Prior 7-Day Avg +20.86%
Sentiment BULLISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 12.77% | 16.42%
Prior 12.53% | 15.54%
Current vs Prior +1.97% | +5.66%
Prior 7-Day Avg 6.11% | 13.03%
Current vs 7-Day Avg +109.06% | +26.02%
Prior 7-Day Eod 12.53% | 15.54%
Current vs 7-Day Eod +1.97% | +5.66%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 59.02% | 63.53%
Calls: 40.00% | 44.72%
Puts: 78.03% | 82.35%
Prior 59.02% | 63.53%
Calls: 40.00% | 44.72%
Puts: 78.03% | 82.35%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 59.02% | 63.53%
Calls: 40.00% | 44.72%
Puts: 78.03% | 82.35%
Current vs 7-Day Avg +0.00% | -0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 97% of dollar volume in puts ($820.2K) vs calls ($24.3K). Dollar volume significantly above 7-day average (93% higher). Below-average activity with volume down 45% vs prior. Extreme bearish P/C ratio of 35.61 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BEARISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.69, highest 0.69)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$40.00Aug 213.005.30$4.1555.4%20.6934
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 4 active (total vol 19, top 7)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$50.00Aug 210.251.75$1.00150.0%70.23--
$45.00Aug 210.752.30$1.53101.3%50.3882
$40.00Aug 213.005.30$4.1555.4%20.6934
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$35.00Aug 210.000.80$0.40200.0%50.1128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 2 found (best R:R 8.43, avg 4.67)

BULL CALL (2)
BuySellExpiryDebitMax GainMax LossR:RBE
$45.00$50.00Aug 21$0.53$4.47$0.538.43$45.53
$40.00$45.00Aug 21$2.62$2.38$2.620.91$42.62
BEAR PUT (0)
No bear put found

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 2 found (best R:R 1.10, avg 0.61)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossR:RBE
$40.00$45.00Aug 21$2.62$2.62$2.381.10$42.62
$45.00$50.00Aug 21$0.53$0.53$4.470.12$45.53
BULL PUT (0)
No bull put found

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 2 found (cheapest 3.29% of stock, avg 3.92%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$50.00$35.00Aug 21$1.00$0.40$1.40$33.60$51.40
$45.00$35.00Aug 21$1.53$0.40$1.93$33.07$46.93

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. -- found (best R:R --, avg credit $--)

No iron condor setups found

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 1 found (best R:R 1.39, cheapest $2.09)

CALLS (1)
LowMidHighExpiryDebitMax GainR:R
$40.00$45.00$50.00Aug 21$2.09$2.911.39
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 2 found (best net $-0.47, 1 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$45.00$50.001:2Aug 21-$0.47$4.53
$40.00$45.001:2Aug 21$1.09$3.91
PUTS (0)
No puts found

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 2 found (best yield 1.76%, avg 1.18%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$45.00Aug 21$0.750.385.9%1.76%7.62%582
$50.00Aug 21$0.250.2317.6%0.59%18.21%7--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 44
Total Puts 1,567
Put/Call Ratio 35.61
Net Difference -1,523

Prior's Put/Call Breakdown

Total Calls 601
Total Puts 2,322
Put/Call Ratio 3.86
Net Difference -1,721

Prior 7-Day Put/Call Summary

Total Calls 1,324
Total Puts 6,555
Average Put/Call Ratio 2.71
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All