Tour v533
LSCC
LATTICE SEMICONDUCTO
$105.92 +10.98%
(11/3 15:00) ◀
|
Tuesday, November 3, 2026 (4:00pm)
January 2026
|
▶ (11/3 18:40)
◀ 11/3 16:00 ▶

Option Volume

Detail
ℹ
Current (11/03 4:00pm) 6,368
Calls: 3,611 (57%)
Puts: 2,757 (43%)
Prior --
Calls: 2,266 (85%)
Puts: 389 (15%)
Current vs Prior +0.00%
Calls: +59.36% (Calls)
Puts: +608.74% (Puts)
Prior 7-Day Total 22,889
Calls: 14,552 (64%)
Puts: 8,337 (36%)
Prior 7-Day Average 3,269
Calls: 2,078 (64%)
Puts: 1,191 (36%)
Current vs Prior 7-Day Avg +94.75%
Calls: +73.70%
Puts: +131.49%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 4:00pm) $3.50M
Calls: $2.57M (74%)
Puts: $923.1K (26%)
Prior --
Calls: $1.32M (79%)
Puts: $349.8K (21%)
Current vs Prior +0.00%
Calls: +94.84%
Puts: +163.88%
Prior 7-Day Total $14.16M
Calls: $9.96M (70%)
Puts: $4.20M (30%)
Prior 7-Day Average $2.02M
Calls: $1.42M (70%)
Puts: $600.3K (30%)
Current vs Prior 7-Day Avg +72.81%
Calls: +80.84%
Puts: +53.78%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 4:00pm) 0.76
Prior 1.00
Current vs Prior -23.65%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +72.34%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 4:00pm) 45,977
Calls: 35,024 (76%)
Puts: 10,953 (24%)
Prior --
Calls: 29,143 (76%)
Puts: 9,398 (24%)
Current vs Prior +0.00%
Prior 7-Day Total 253,180
Calls: 191,129 (75%)
Puts: 62,051 (25%)
Prior 7-Day Average 36,168
Calls: 27,304 (75%)
Puts: 8,864 (25%)
Current vs Prior 7-Day Avg +27.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.87% | 20.77%
Prior 16.33% | 20.86%
Current vs Prior -8.92% | -0.42%
Prior 7-Day Avg 18.30% | 23.95%
Current vs 7-Day Avg -18.75% | -13.27%
Prior 7-Day Eod 16.33% | 20.86%
Current vs 7-Day Eod -8.92% | -0.42%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.07% | 22.70%
Calls: 28.17% | 22.01%
Puts: 21.97% | 23.38%
Prior 10.25% | 10.49%
Calls: 8.38% | 10.33%
Puts: 12.12% | 10.65%
Current vs Prior +144.59% | +116.40%
Prior 7-Day Avg 13.10% | 12.64%
Calls: 11.75% | 11.54%
Puts: 14.44% | 13.74%
Current vs 7-Day Avg +91.43% | +79.59%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.57M). Dollar volume significantly above 7-day average (73% higher). Volume explosion - 95% above 7-day average (6,368 vs avg 3,269). P/C ratio dropping 24% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
16:00BULLISHBULLISHBULLISH
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.70, highest 0.92)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 2020.8023.70$22.2513.0%70.927
$90.00Nov 2016.6019.10$17.8514.0%800.85123
$95.00Nov 2012.6014.60$13.6014.7%3560.78354
$95.00Dec 1815.7017.70$16.7012.0%70.736.9K
$100.00Nov 209.4010.60$10.0012.0%2500.671.3K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2018.2021.20$19.7015.2%--0.8237
$120.00Nov 2014.1016.90$15.5018.1%210.78214
$125.00Dec 1820.3023.20$21.7513.3%--0.7375
$115.00Nov 2010.8013.40$12.1021.5%10.6771
$110.00Nov 207.709.60$8.6522.0%50.5697

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 4.5K, top 833)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 200.702.85$1.78120.8%8330.228.5K
$115.00Nov 202.703.90$3.3036.4%7600.331.2K
$95.00Nov 2012.6014.60$13.6014.7%3560.78354
$100.00Nov 209.4010.60$10.0012.0%2500.671.3K
$110.00Nov 204.605.80$5.2023.1%1160.445.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 203.104.70$3.9041.0%7380.33290
$95.00Nov 201.403.20$2.3078.3%7300.221.3K
$90.00Dec 182.303.70$3.0046.7%1430.2038
$95.00Dec 183.905.40$4.6532.3%1300.2827
$100.00Dec 185.607.70$6.6531.6%1160.3534

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 12.9%, max 19.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Nov 20Dec 1875.5%63.1%19.7%16202
$110.00Nov 20Dec 1876.3%66.7%14.4%1235.9K
$105.00Nov 20Dec 1871.3%63.0%13.2%33107
$115.00Nov 20Dec 1873.1%64.9%12.5%7601.3K
$95.00Nov 20Dec 1872.9%65.5%11.4%3637.2K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Nov 20Dec 1875.5%63.1%19.7%--112
$110.00Nov 20Dec 1876.3%66.7%14.4%10118
$105.00Nov 20Dec 1871.3%63.0%13.2%32137
$95.00Nov 20Dec 1872.9%65.5%11.4%8601.4K
$100.00Nov 20Dec 1872.4%65.5%10.5%854324

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 16.86, avg 2.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Nov 20$0.28$4.72$0.2822%16.86$120.28
$105.00$110.00Nov 20$1.90$3.10$1.9055%1.63$106.90
$105.00$110.00Dec 18$2.15$2.85$2.1557%1.33$107.15
$115.00$120.00Dec 18$1.45$3.55$1.4541%2.45$116.45
$100.00$105.00Dec 18$2.85$2.15$2.8565%0.75$102.85
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$90.00$85.00Dec 18$0.72$4.28$0.7220%5.94$89.28
$110.00$105.00Nov 20$2.60$2.40$2.6056%0.92$107.40
$105.00$100.00Dec 18$2.05$2.95$2.0544%1.44$102.95
$95.00$90.00Nov 20$0.92$4.08$0.9222%4.43$94.08
$105.00$100.00Nov 20$2.15$2.85$2.1545%1.33$102.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 14 found (best R:R 0.49, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$120.00Nov 20$1.52$1.52$3.4867%0.44$116.52
$110.00$115.00Nov 20$1.90$1.90$3.1056%0.61$111.90
$120.00$125.00Dec 18$1.37$1.37$3.6366%0.38$121.37
$110.00$115.00Dec 18$2.05$2.05$2.9551%0.69$112.05
$115.00$120.00Dec 18$1.45$1.45$3.5559%0.41$116.45
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Dec 18$1.65$1.65$3.3572%0.49$93.35
$100.00$95.00Dec 18$2.00$2.00$3.0065%0.67$98.00
$90.00$85.00Nov 20$0.85$0.85$4.1586%0.20$89.15
$100.00$95.00Nov 20$1.60$1.60$3.4067%0.47$98.40
$105.00$100.00Nov 20$2.15$2.15$2.8555%0.75$102.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.00, cheapest $2.90)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Nov 20Dec 18$3.1076.3%66.7%
$105.00Nov 20Dec 18$3.3571.3%63.0%
$115.00Nov 20Dec 18$2.9573.1%64.9%
$100.00Nov 20Dec 18$3.3072.4%65.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Nov 20Dec 18$2.9076.3%66.7%
$105.00Nov 20Dec 18$2.6571.3%63.0%
$100.00Nov 20Dec 18$2.7572.4%65.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 12.42% of stock, avg 15.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Nov 20$7.10$6.05$13.15$91.85$118.1512.42%
$110.00Nov 20$5.20$8.65$13.85$96.15$123.8513.08%
$100.00Nov 20$10.00$3.90$13.90$86.10$113.9013.12%
$115.00Nov 20$3.30$12.10$15.40$99.60$130.4014.54%
$105.00Dec 18$10.45$8.70$19.15$85.85$124.1518.08%
$110.00Dec 18$8.30$11.55$19.85$90.15$129.8518.74%
$100.00Dec 18$13.30$6.65$19.95$80.05$119.9518.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 1.92% of stock, avg 7.80%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$85.00Nov 20$1.50$0.53$2.03$82.97$127.03
$120.00$85.00Nov 20$1.78$0.53$2.31$82.69$122.31
$125.00$90.00Nov 20$1.50$1.38$2.88$87.12$127.88
$120.00$90.00Nov 20$1.78$1.38$3.16$86.84$123.16
$125.00$95.00Nov 20$1.50$2.30$3.80$91.20$128.80
$120.00$95.00Nov 20$1.78$2.30$4.08$90.92$124.08
$115.00$85.00Nov 20$3.30$0.53$3.83$81.17$118.83
$115.00$90.00Nov 20$3.30$1.38$4.68$85.32$119.68
$115.00$95.00Nov 20$3.30$2.30$5.60$89.40$120.60
$125.00$100.00Nov 20$1.50$3.90$5.40$94.60$130.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.90, avg credit $2.16)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/90115/120Nov 20$2.37$2.6353%0.90$87.63$117.37
90/95120/125Dec 18$3.02$1.9839%1.53$91.98$123.02
95/100115/120Nov 20$3.12$1.8834%1.66$96.88$118.12
90/95115/120Nov 20$2.44$2.5645%0.95$92.56$117.44
85/90120/125Dec 18$2.09$2.9146%0.72$87.91$122.09
85/90120/125Nov 20$1.13$3.8764%0.29$88.87$121.13
95/100120/125Nov 20$1.88$3.1246%0.60$98.12$121.88
90/95120/125Nov 20$1.20$3.8056%0.32$93.80$121.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 70.43, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Dec 18$0.10$4.9016%49.00
$115.00$120.00$125.00Dec 18$0.08$4.9214%61.50
$110.00$115.00$120.00Nov 20$0.38$4.6222%12.16
$85.00$90.00$95.00Nov 20$0.15$4.8514%32.33
$95.00$100.00$105.00Nov 20$0.70$4.3022%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Nov 20$0.07$4.9315%70.43
$100.00$105.00$110.00Nov 20$0.45$4.5523%10.11
$95.00$100.00$105.00Nov 20$0.55$4.4523%8.09
$90.00$95.00$100.00Dec 18$0.35$4.6515%13.29
$90.00$95.00$100.00Nov 20$0.68$4.3219%6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-1.35, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 20-$0.26$4.74
$110.00$115.001:2Nov 20-$1.40$3.60
$120.00$125.001:2Nov 20-$1.22$3.78
$120.00$125.001:2Dec 18-$2.06$2.94
$105.00$110.001:2Nov 20-$3.30$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$110.001:2Dec 18-$1.35$13.65
$100.00$95.001:2Nov 20-$0.70$4.30
$95.00$90.001:2Nov 20-$0.46$4.54
$105.00$100.001:2Nov 20-$1.75$3.25
$95.00$90.001:2Dec 18-$1.35$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.89%, avg 3.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Dec 18$7.300.493.9%6.89%10.74%765
$115.00Dec 18$5.200.418.6%4.91%13.48%--22
$120.00Dec 18$3.800.3413.3%3.59%16.88%420
$125.00Dec 18$2.550.2718.0%2.41%20.42%749
$110.00Nov 20$4.600.443.9%4.34%8.19%1165.8K
$115.00Nov 20$2.700.338.6%2.55%11.12%7601.2K
$125.00Nov 20$1.050.1718.0%0.99%19.00%9153
$120.00Nov 20$0.700.2213.3%0.66%13.95%8338.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,611
Total Puts 2,757
Put/Call Ratio 0.76
Net Difference 854

Prior's Put/Call Breakdown

Total Calls 2,266
Total Puts 389
Put/Call Ratio 1.00
Net Difference 1,877

Prior 7-Day Put/Call Summary

Total Calls 14,552
Total Puts 8,337
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All