Tour v533
LSCC
LATTICE SEMICONDUCTO
$105.92 +10.98%
$107.50 (+1.49%)🌙
as of 11/03 06:40 PM
(11/3 16:00) ◀
|
Tuesday, November 3, 2026 (6:40pm)
January 2026
|
▶ (11/4 18:42)
◀ 11/3 18:40 ▶

Option Volume

Detail
ℹ
Current (11/03) 6,368
Calls: 3,611 (57%)
Puts: 2,757 (43%)
Prior (11/02) 16,845
Calls: 12,138 (72%)
Puts: 4,707 (28%)
Current vs Prior -62.20%
Calls: -70.25% (Calls)
Puts: -41.43% (Puts)
Prior 7-Day Total 27,673
Calls: 21,931 (79%)
Puts: 5,742 (21%)
Prior 7-Day Average 3,953
Calls: 3,133 (79%)
Puts: 820 (21%)
Current vs Prior 7-Day Avg +61.08%
Calls: +15.26%
Puts: +236.10%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03) $3.50M
Calls: $2.57M (74%)
Puts: $923.1K (26%)
Prior (11/02) $10.88M
Calls: $8.16M (75%)
Puts: $2.73M (25%)
Current vs Prior -67.89%
Calls: -68.47%
Puts: -66.15%
Prior 7-Day Total $17.22M
Calls: $13.70M (80%)
Puts: $3.53M (20%)
Prior 7-Day Average $2.46M
Calls: $1.96M (80%)
Puts: $503.8K (20%)
Current vs Prior 7-Day Avg +42.04%
Calls: +31.44%
Puts: +83.22%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03) 0.76
Prior (11/02) 0.39
Current vs Prior +96.88%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg -34.50%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03) 25,746
Calls: 21,230 (82%)
Puts: 4,516 (18%)
Prior (11/02) 42,627
Calls: 33,202 (78%)
Puts: 9,425 (22%)
Current vs Prior -39.60%
Prior 7-Day Total 148,149
Calls: 121,068 (82%)
Puts: 27,081 (18%)
Prior 7-Day Average 21,164
Calls: 17,295 (82%)
Puts: 3,868 (18%)
Current vs Prior 7-Day Avg +21.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.87% | 20.77%
Prior 16.40% | 21.79%
Current vs Prior -9.32% | -4.70%
Prior 7-Day Avg 17.87% | 22.08%
Current vs 7-Day Avg -16.78% | -5.92%
Prior 7-Day Eod 16.40% | 21.79%
Current vs 7-Day Eod -9.32% | -4.70%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.07% | 22.70%
Calls: 28.17% | 22.01%
Puts: 21.97% | 23.38%
Prior 10.25% | 10.49%
Calls: 8.38% | 10.33%
Puts: 12.12% | 10.65%
Current vs Prior +144.59% | +116.40%
Prior 7-Day Avg 11.39% | 14.14%
Calls: 9.26% | 11.84%
Puts: 13.50% | 16.44%
Current vs 7-Day Avg +120.16% | +60.54%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.57M). Light premium activity with dollar volume down 68% vs prior. Below-average activity with volume down 62% vs prior. P/C ratio rising 97% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.70, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$85.00Nov 2020.8023.70$22.2513.0%71.007
$90.00Nov 2016.6019.10$17.8514.0%800.90123
$95.00Nov 2012.6014.60$13.6014.7%3560.81354
$95.00Dec 1815.7017.70$16.7012.0%70.73--
$100.00Nov 209.4010.60$10.0012.0%2500.691.3K
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 2014.1016.90$15.5018.1%210.77214
$115.00Nov 2010.8013.40$12.1021.5%10.66--
$110.00Nov 207.709.60$8.6522.0%50.55--
$110.00Dec 1810.2012.90$11.5523.4%50.51--

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 4.5K, top 833)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 200.702.85$1.78120.8%8330.218.5K
$115.00Nov 202.703.90$3.3036.4%7600.331.2K
$95.00Nov 2012.6014.60$13.6014.7%3560.81354
$100.00Nov 209.4010.60$10.0012.0%2500.691.3K
$110.00Nov 204.605.80$5.2023.1%1160.445.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 203.104.70$3.9041.0%7380.32290
$95.00Nov 201.403.20$2.3078.3%7300.221.3K
$90.00Dec 182.303.70$3.0046.7%1430.2038
$95.00Dec 183.905.40$4.6532.3%1300.2727
$100.00Dec 185.607.70$6.6531.6%1160.3534

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 9 strikes (avg 12.2%, max 19.9%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Nov 20Dec 1875.7%63.1%19.9%16202
$110.00Nov 20Dec 1875.9%66.4%14.3%1235.9K
$105.00Nov 20Dec 1871.6%63.1%13.4%3354
$95.00Nov 20Dec 1873.2%65.6%11.6%363354
$100.00Nov 20Dec 1872.6%65.6%10.7%2571.4K
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Nov 20Dec 1871.6%63.1%13.4%32137
$95.00Nov 20Dec 1873.2%65.6%11.6%8601.4K
$100.00Nov 20Dec 1872.6%65.6%10.7%854324

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 18 found (best R:R 16.86, avg 2.73)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Nov 20$0.28$4.72$0.2821%16.86$120.28
$105.00$110.00Nov 20$1.90$3.10$1.9056%1.63$106.90
$105.00$110.00Dec 18$2.15$2.85$2.1556%1.33$107.15
$110.00$120.00Dec 18$3.50$6.50$3.5049%1.86$113.50
$100.00$105.00Nov 20$2.90$2.10$2.9069%0.72$102.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Nov 20$2.60$2.40$2.6055%0.92$107.40
$105.00$100.00Dec 18$2.05$2.95$2.0543%1.44$102.95
$95.00$90.00Nov 20$0.92$4.08$0.9222%4.43$94.08
$105.00$100.00Nov 20$2.15$2.85$2.1544%1.33$102.85
$100.00$95.00Nov 20$1.60$3.40$1.6032%2.12$98.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.49, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$120.00Nov 20$1.52$1.52$3.4867%0.44$116.52
$110.00$115.00Nov 20$1.90$1.90$3.1056%0.61$111.90
$120.00$125.00Dec 18$1.37$1.37$3.6366%0.38$121.37
$110.00$120.00Dec 18$3.50$3.50$6.5051%0.54$113.50
$120.00$125.00Nov 20$0.28$0.28$4.7279%0.06$120.28
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Dec 18$1.65$1.65$3.3573%0.49$93.35
$100.00$95.00Dec 18$2.00$2.00$3.0065%0.67$98.00
$90.00$85.00Nov 20$0.85$0.85$4.1586%0.20$89.15
$100.00$95.00Nov 20$1.60$1.60$3.4068%0.47$98.40
$105.00$100.00Nov 20$2.15$2.15$2.8556%0.75$102.85

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.01, cheapest $2.90)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Nov 20Dec 18$3.1075.9%66.4%
$105.00Nov 20Dec 18$3.3571.6%63.1%
$100.00Nov 20Dec 18$3.3072.6%65.6%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Nov 20Dec 18$2.9075.9%66.4%
$105.00Nov 20Dec 18$2.6571.6%63.1%
$100.00Nov 20Dec 18$2.7572.6%65.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 12.42% of stock, avg 15.54%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Nov 20$7.10$6.05$13.15$91.85$118.1512.42%
$110.00Nov 20$5.20$8.65$13.85$96.15$123.8513.08%
$100.00Nov 20$10.00$3.90$13.90$86.10$113.9013.12%
$115.00Nov 20$3.30$12.10$15.40$99.60$130.4014.54%
$105.00Dec 18$10.45$8.70$19.15$85.85$124.1518.08%
$110.00Dec 18$8.30$11.55$19.85$90.15$129.8518.74%
$100.00Dec 18$13.30$6.65$19.95$80.05$119.9518.83%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 1.92% of stock, avg 7.40%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$85.00Nov 20$1.50$0.53$2.03$82.97$127.03
$120.00$85.00Nov 20$1.78$0.53$2.31$82.69$122.31
$125.00$90.00Nov 20$1.50$1.38$2.88$87.12$127.88
$120.00$90.00Nov 20$1.78$1.38$3.16$86.84$123.16
$125.00$95.00Nov 20$1.50$2.30$3.80$91.20$128.80
$120.00$95.00Nov 20$1.78$2.30$4.08$90.92$124.08
$115.00$85.00Nov 20$3.30$0.53$3.83$81.17$118.83
$115.00$90.00Nov 20$3.30$1.38$4.68$85.32$119.68
$115.00$95.00Nov 20$3.30$2.30$5.60$89.40$120.60
$125.00$100.00Nov 20$1.50$3.90$5.40$94.60$130.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.90, avg credit $2.32)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
85/90115/120Nov 20$2.37$2.6353%0.90$87.63$117.37
90/95120/125Dec 18$3.02$1.9839%1.53$91.98$123.02
95/100120/125Dec 18$3.37$1.6332%2.07$96.63$123.37
95/100115/120Nov 20$3.12$1.8835%1.66$96.88$118.12
90/95115/120Nov 20$2.44$2.5646%0.95$92.56$117.44
85/90120/125Nov 20$1.13$3.8764%0.29$88.87$121.13
95/100120/125Nov 20$1.88$3.1246%0.60$98.12$121.88
90/95120/125Nov 20$1.20$3.8057%0.32$93.80$121.20

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 32.33, cheapest $0.07)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Nov 20$0.15$4.8519%32.33
$110.00$115.00$120.00Nov 20$0.38$4.6223%12.16
$95.00$100.00$105.00Nov 20$0.70$4.3025%6.14
$90.00$95.00$100.00Nov 20$0.65$4.3521%6.69
$95.00$100.00$105.00Dec 18$0.55$4.4517%8.09
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$85.00$90.00$95.00Nov 20$0.07$4.9315%70.43
$100.00$105.00$110.00Nov 20$0.45$4.5523%10.11
$95.00$100.00$105.00Nov 20$0.55$4.4522%8.09
$90.00$95.00$100.00Dec 18$0.35$4.6515%13.29
$90.00$95.00$100.00Nov 20$0.68$4.3218%6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-1.30, 14 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Dec 18-$1.30$8.70
$115.00$120.001:2Nov 20-$0.26$4.74
$110.00$115.001:2Nov 20-$1.40$3.60
$120.00$125.001:2Nov 20-$1.22$3.78
$120.00$125.001:2Dec 18-$2.06$2.94
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Nov 20-$0.70$4.30
$95.00$90.001:2Nov 20-$0.46$4.54
$105.00$100.001:2Nov 20-$1.75$3.25
$95.00$90.001:2Dec 18-$1.35$3.65
$110.00$105.001:2Nov 20-$3.45$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.89%, avg 3.06%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Dec 18$7.300.493.9%6.89%10.74%765
$120.00Dec 18$3.800.3413.3%3.59%16.88%4--
$125.00Dec 18$2.550.2618.0%2.41%20.42%749
$110.00Nov 20$4.600.443.9%4.34%8.19%1165.8K
$115.00Nov 20$2.700.338.6%2.55%11.12%7601.2K
$125.00Nov 20$1.050.1718.0%0.99%19.00%9153
$120.00Nov 20$0.700.2113.3%0.66%13.95%8338.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,611
Total Puts 2,757
Put/Call Ratio 0.76
Net Difference 854

Prior's Put/Call Breakdown

Total Calls 12,138
Total Puts 4,707
Put/Call Ratio 0.39
Net Difference 7,431

Prior 7-Day Put/Call Summary

Total Calls 21,931
Total Puts 5,742
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All