Tour v533
LSCC
LATTICE SEMICONDUCTO
$106.49 +11.58%
(11/3 14:00) ◀
|
Tuesday, November 3, 2026 (3:00pm)
January 2026
|
▶ (11/3 16:00)
◀ 11/3 15:00 ▶

Option Volume

Detail
ℹ
Current (11/03 3:00pm) 6,177
Calls: 3,460 (56%)
Puts: 2,717 (44%)
Prior --
Calls: 2,266 (85%)
Puts: 389 (15%)
Current vs Prior +0.00%
Calls: +52.69% (Calls)
Puts: +598.46% (Puts)
Prior 7-Day Total 22,435
Calls: 14,135 (63%)
Puts: 8,300 (37%)
Prior 7-Day Average 3,205
Calls: 2,019 (63%)
Puts: 1,185 (37%)
Current vs Prior 7-Day Avg +92.73%
Calls: +71.35%
Puts: +129.14%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 3:00pm) $3.42M
Calls: $2.51M (73%)
Puts: $908.7K (27%)
Prior --
Calls: $1.32M (79%)
Puts: $349.8K (21%)
Current vs Prior +0.00%
Calls: +90.22%
Puts: +159.74%
Prior 7-Day Total $13.50M
Calls: $9.35M (69%)
Puts: $4.15M (31%)
Prior 7-Day Average $1.93M
Calls: $1.34M (69%)
Puts: $593.4K (31%)
Current vs Prior 7-Day Avg +77.32%
Calls: +88.06%
Puts: +53.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 3:00pm) 0.79
Prior 1.00
Current vs Prior -21.47%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +71.97%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 3:00pm) 45,977
Calls: 35,024 (76%)
Puts: 10,953 (24%)
Prior --
Calls: 29,143 (76%)
Puts: 9,398 (24%)
Current vs Prior +0.00%
Prior 7-Day Total 253,180
Calls: 191,129 (75%)
Puts: 62,051 (25%)
Prior 7-Day Average 36,168
Calls: 27,304 (75%)
Puts: 8,864 (25%)
Current vs Prior 7-Day Avg +27.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.88% | 20.75%
Prior 16.33% | 20.86%
Current vs Prior -8.83% | -0.50%
Prior 7-Day Avg 18.30% | 23.95%
Current vs 7-Day Avg -18.67% | -13.35%
Prior 7-Day Eod 16.33% | 20.86%
Current vs 7-Day Eod -8.83% | -0.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.37% | 12.61%
Calls: 14.97% | 10.23%
Puts: 11.76% | 14.98%
Prior 10.25% | 10.49%
Calls: 8.38% | 10.33%
Puts: 12.12% | 10.65%
Current vs Prior +30.44% | +20.21%
Prior 7-Day Avg 13.10% | 12.64%
Calls: 11.75% | 11.54%
Puts: 14.44% | 13.74%
Current vs 7-Day Avg +2.09% | -0.24%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($2.51M). Dollar volume significantly above 7-day average (77% higher). Volume explosion - 93% above 7-day average (6,177 vs avg 3,205). P/C ratio dropping 21% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
15:00BULLISHBULLISHBULLISH
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 7.4%, best 5.8%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 2013.5014.50$14.007.1%3040.78354
$95.00Dec 1815.8017.20$16.508.5%70.736.9K
$100.00Dec 1812.7014.00$13.359.7%70.6570
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 2015.1016.00$15.555.8%210.75214
$125.00Dec 1821.3022.60$21.955.9%--0.7175

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.68, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 2017.1019.00$18.0510.5%800.86123
$95.00Nov 2013.5014.50$14.007.1%3040.78354
$95.00Dec 1815.8017.20$16.508.5%70.736.9K
$100.00Nov 209.8011.00$10.4011.5%2490.681.3K
$100.00Dec 1812.7014.00$13.359.7%70.6570
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2018.2020.60$19.4012.4%--0.8337
$120.00Nov 2015.1016.00$15.555.8%210.75214
$125.00Dec 1821.3022.60$21.955.9%--0.7175
$115.00Nov 2011.1012.30$11.7010.3%10.6771
$110.00Nov 208.009.00$8.5011.8%40.5597

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 4.3K, top 824)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 202.002.55$2.2824.1%8240.258.5K
$115.00Nov 202.753.70$3.2329.4%7590.331.2K
$95.00Nov 2013.5014.50$14.007.1%3040.78354
$100.00Nov 209.8011.00$10.4011.5%2490.681.3K
$90.00Nov 2017.1019.00$18.0510.5%800.86123
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 203.304.20$3.7524.0%7380.32290
$95.00Nov 201.952.70$2.3332.2%7300.221.3K
$90.00Dec 182.803.70$3.2527.7%1430.2038
$95.00Dec 183.905.30$4.6030.4%1300.2727
$100.00Dec 185.607.20$6.4025.0%1160.3534

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 9.8%, max 13.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Nov 20Dec 1874.8%65.8%13.7%3117.2K
$100.00Nov 20Dec 1872.4%64.6%12.2%2561.4K
$105.00Nov 20Dec 1870.9%63.7%11.3%26107
$120.00Nov 20Dec 1873.0%66.5%9.8%8288.5K
$110.00Nov 20Dec 1872.1%66.8%7.9%655.9K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Nov 20Dec 1874.8%65.8%13.7%8601.4K
$100.00Nov 20Dec 1872.4%64.6%12.2%854324
$105.00Nov 20Dec 1870.9%63.7%11.3%25137
$110.00Nov 20Dec 1872.1%66.8%7.9%8118
$125.00Nov 20Dec 1870.9%66.9%6.1%--112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 0.92, avg 1.92)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Dec 18$2.60$2.40$2.6065%0.92$102.60
$105.00$110.00Dec 18$2.25$2.75$2.2557%1.22$107.25
$115.00$120.00Dec 18$1.45$3.55$1.4542%2.45$116.45
$95.00$100.00Dec 18$3.15$1.85$3.1573%0.59$98.15
$115.00$120.00Nov 20$0.95$4.05$0.9533%4.26$115.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Nov 20$3.20$1.80$3.2067%0.56$111.80
$95.00$90.00Nov 20$0.95$4.05$0.9522%4.26$94.05
$100.00$95.00Nov 20$1.42$3.58$1.4232%2.52$98.58
$110.00$105.00Nov 20$2.70$2.30$2.7055%0.85$107.30
$105.00$100.00Nov 20$2.05$2.95$2.0544%1.44$102.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.82, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Nov 20$0.95$0.95$4.0575%0.23$120.95
$110.00$115.00Nov 20$1.82$1.82$3.1856%0.57$111.82
$110.00$115.00Dec 18$1.90$1.90$3.1051%0.61$111.90
$120.00$125.00Dec 18$1.15$1.15$3.8565%0.30$121.15
$115.00$120.00Nov 20$0.95$0.95$4.0567%0.23$115.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Dec 18$2.25$2.25$2.7557%0.82$102.75
$100.00$95.00Dec 18$1.80$1.80$3.2065%0.56$98.20
$95.00$90.00Dec 18$1.35$1.35$3.6573%0.37$93.65
$105.00$100.00Nov 20$2.05$2.05$2.9556%0.69$102.95
$100.00$95.00Nov 20$1.42$1.42$3.5868%0.40$98.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.07, cheapest $2.65)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Nov 20Dec 18$2.9572.4%64.6%
$105.00Nov 20Dec 18$3.4070.9%63.7%
$110.00Nov 20Dec 18$3.4572.1%66.8%
$115.00Nov 20Dec 18$3.3770.1%66.3%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Nov 20Dec 18$2.6572.4%64.6%
$105.00Nov 20Dec 18$2.8570.9%63.7%
$110.00Nov 20Dec 18$2.8572.1%66.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 12.35% of stock, avg 15.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Nov 20$7.35$5.80$13.15$91.85$118.1512.35%
$110.00Nov 20$5.05$8.50$13.55$96.45$123.5512.72%
$100.00Nov 20$10.40$3.75$14.15$85.85$114.1513.29%
$115.00Nov 20$3.23$11.70$14.93$100.07$129.9314.02%
$105.00Dec 18$10.75$8.65$19.40$85.60$124.4018.22%
$100.00Dec 18$13.35$6.40$19.75$80.25$119.7518.55%
$110.00Dec 18$8.50$11.35$19.85$90.15$129.8518.64%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 32 found (cheapest 2.54% of stock, avg 8.49%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$90.00Nov 20$1.33$1.38$2.71$87.29$127.71
$125.00$95.00Nov 20$1.33$2.33$3.66$91.34$128.66
$120.00$90.00Nov 20$2.28$1.38$3.66$86.34$123.66
$120.00$95.00Nov 20$2.28$2.33$4.61$90.39$124.61
$115.00$90.00Nov 20$3.23$1.38$4.61$85.39$119.61
$125.00$100.00Nov 20$1.33$3.75$5.08$94.92$130.08
$115.00$95.00Nov 20$3.23$2.33$5.56$89.44$120.56
$120.00$100.00Nov 20$2.28$3.75$6.03$93.97$126.03
$115.00$100.00Nov 20$3.23$3.75$6.98$93.02$121.98
$125.00$90.00Dec 18$4.00$3.25$7.25$82.75$132.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.61, avg credit $2.33)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/95120/125Nov 20$1.90$3.1054%0.61$93.10$121.90
95/100120/125Nov 20$2.37$2.6344%0.90$97.63$122.37
95/100120/125Dec 18$2.95$2.0530%1.44$97.05$122.95
90/95120/125Dec 18$2.50$2.5038%1.00$92.50$122.50
90/95115/120Nov 20$1.90$3.1045%0.61$93.10$116.90
95/100115/120Nov 20$2.37$2.6335%0.90$97.63$117.37

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 18 found (best R:R 9.42, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 20$0.48$4.5223%9.42
$100.00$105.00$110.00Dec 18$0.35$4.6516%13.29
$105.00$110.00$115.00Dec 18$0.35$4.6515%13.29
$95.00$100.00$105.00Nov 20$0.55$4.4522%8.09
$115.00$120.00$125.00Dec 18$0.30$4.7013%15.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 20$0.50$4.5023%9.00
$90.00$95.00$100.00Nov 20$0.47$4.5318%9.64
$100.00$105.00$110.00Nov 20$0.65$4.3524%6.69
$100.00$105.00$110.00Dec 18$0.45$4.5516%10.11
$95.00$100.00$105.00Nov 20$0.63$4.3722%6.94

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-0.75, 16 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Nov 20-$0.38$4.62
$110.00$115.001:2Nov 20-$1.41$3.59
$115.00$120.001:2Nov 20-$1.33$3.67
$105.00$110.001:2Nov 20-$2.75$2.25
$100.00$105.001:2Nov 20-$4.30$0.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$110.001:2Dec 18-$0.75$14.25
$95.00$90.001:2Nov 20-$0.43$4.57
$100.00$95.001:2Nov 20-$0.91$4.09
$105.00$100.001:2Nov 20-$1.70$3.30
$110.00$105.001:2Nov 20-$3.10$1.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.42%, avg 3.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Dec 18$7.900.493.3%7.42%10.71%365
$115.00Dec 18$6.000.428.0%5.63%13.63%--22
$120.00Dec 18$4.600.3512.7%4.32%17.01%420
$125.00Dec 18$3.500.2917.4%3.29%20.67%349
$110.00Nov 20$4.500.453.3%4.23%7.52%625.8K
$115.00Nov 20$2.750.338.0%2.58%10.57%7591.2K
$120.00Nov 20$2.000.2512.7%1.88%14.56%8248.5K
$125.00Nov 20$1.050.1617.4%0.99%18.37%8153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,460
Total Puts 2,717
Put/Call Ratio 0.79
Net Difference 743

Prior's Put/Call Breakdown

Total Calls 2,266
Total Puts 389
Put/Call Ratio 1.00
Net Difference 1,877

Prior 7-Day Put/Call Summary

Total Calls 14,135
Total Puts 8,300
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All