Tour v533
LSCC
LATTICE SEMICONDUCTO
$107.00 +12.11%
(11/3 13:00) ◀
|
Tuesday, November 3, 2026 (2:00pm)
January 2026
|
▶ (11/3 15:00)
◀ 11/3 14:00 ▶

Option Volume

Detail
ℹ
Current (11/03 2:00pm) 6,007
Calls: 3,306 (55%)
Puts: 2,701 (45%)
Prior --
Calls: 2,266 (85%)
Puts: 389 (15%)
Current vs Prior +0.00%
Calls: +45.90% (Calls)
Puts: +594.34% (Puts)
Prior 7-Day Total 21,792
Calls: 13,746 (63%)
Puts: 8,046 (37%)
Prior 7-Day Average 3,113
Calls: 1,963 (63%)
Puts: 1,149 (37%)
Current vs Prior 7-Day Avg +92.96%
Calls: +68.35%
Puts: +134.99%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 2:00pm) $3.28M
Calls: $2.42M (74%)
Puts: $867.9K (26%)
Prior --
Calls: $1.32M (79%)
Puts: $349.8K (21%)
Current vs Prior +0.00%
Calls: +83.06%
Puts: +148.09%
Prior 7-Day Total $12.72M
Calls: $8.76M (69%)
Puts: $3.96M (31%)
Prior 7-Day Average $1.82M
Calls: $1.25M (69%)
Puts: $566.4K (31%)
Current vs Prior 7-Day Avg +80.71%
Calls: +93.15%
Puts: +53.23%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 2:00pm) 0.82
Prior 1.00
Current vs Prior -18.30%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +77.69%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 2:00pm) 45,977
Calls: 35,024 (76%)
Puts: 10,953 (24%)
Prior --
Calls: 29,143 (76%)
Puts: 9,398 (24%)
Current vs Prior +0.00%
Prior 7-Day Total 253,180
Calls: 191,129 (75%)
Puts: 62,051 (25%)
Prior 7-Day Average 36,168
Calls: 27,304 (75%)
Puts: 8,864 (25%)
Current vs Prior 7-Day Avg +27.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.81% | 20.75%
Prior 16.33% | 20.86%
Current vs Prior -9.27% | -0.53%
Prior 7-Day Avg 18.30% | 23.95%
Current vs 7-Day Avg -19.06% | -13.37%
Prior 7-Day Eod 16.33% | 20.86%
Current vs 7-Day Eod -9.27% | -0.53%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.24% | 12.65%
Calls: 12.82% | 9.78%
Puts: 13.66% | 15.53%
Prior 10.25% | 10.49%
Calls: 8.38% | 10.33%
Puts: 12.12% | 10.65%
Current vs Prior +29.17% | +20.59%
Prior 7-Day Avg 13.10% | 12.64%
Calls: 11.75% | 11.54%
Puts: 14.44% | 13.74%
Current vs 7-Day Avg +1.10% | +0.08%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($2.42M). Dollar volume significantly above 7-day average (81% higher). Volume explosion - 93% above 7-day average (6,007 vs avg 3,113). Call-heavy open interest (35,024 calls vs 10,953 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:00BULLISHBULLISHBULLISH
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 7.4%, best 4.0%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 2013.9014.90$14.406.9%3040.79354
$95.00Dec 1816.5017.80$17.157.6%70.756.9K
$100.00Dec 1813.4014.60$14.008.6%70.6770
$105.00Dec 1810.7011.80$11.259.8%10.5953
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 2014.7015.30$15.004.0%210.74214
$125.00Dec 1820.6022.10$21.357.0%--0.7175
$115.00Nov 2010.9011.80$11.357.9%10.6571

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.69, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 2017.9020.40$19.1513.1%50.87123
$95.00Nov 2013.9014.90$14.406.9%3040.79354
$95.00Dec 1816.5017.80$17.157.6%70.756.9K
$100.00Nov 2010.1011.30$10.7011.2%2490.701.3K
$100.00Dec 1813.4014.60$14.008.6%70.6770
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2017.4020.00$18.7013.9%--0.8237
$120.00Nov 2014.7015.30$15.004.0%210.74214
$125.00Dec 1820.6022.10$21.357.0%--0.7175
$115.00Nov 2010.9011.80$11.357.9%10.6571
$110.00Nov 207.508.60$8.0513.7%40.5497

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 4.2K, top 768)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 202.002.75$2.3831.5%7680.268.5K
$115.00Nov 203.204.00$3.6022.2%7540.351.2K
$95.00Nov 2013.9014.90$14.406.9%3040.79354
$100.00Nov 2010.1011.30$10.7011.2%2490.701.3K
$110.00Nov 205.005.80$5.4014.8%600.465.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 203.104.10$3.6027.8%7370.31290
$95.00Nov 201.802.60$2.2036.4%7290.211.3K
$90.00Dec 182.803.50$3.1522.2%1430.2038
$95.00Dec 183.605.10$4.3534.5%1300.2627
$100.00Dec 185.407.00$6.2025.8%1160.3434

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 11.0%, max 14.4%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Nov 20Dec 1875.1%65.7%14.4%3117.2K
$105.00Nov 20Dec 1871.4%63.5%12.5%26107
$100.00Nov 20Dec 1873.2%65.3%12.1%2561.4K
$125.00Nov 20Dec 1872.2%65.6%10.1%9202
$115.00Nov 20Dec 1871.6%66.1%8.4%7541.3K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Nov 20Dec 1875.1%65.7%14.4%8591.4K
$105.00Nov 20Dec 1871.4%63.5%12.5%25137
$100.00Nov 20Dec 1873.2%65.3%12.1%853324
$125.00Nov 20Dec 1872.2%65.6%10.1%--112
$110.00Nov 20Dec 1872.4%66.8%8.3%8118

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 0.59, avg 1.89)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$100.00Dec 18$3.15$1.85$3.1575%0.59$98.15
$105.00$110.00Dec 18$2.30$2.70$2.3059%1.17$107.30
$115.00$120.00Dec 18$1.50$3.50$1.5043%2.33$116.50
$100.00$105.00Dec 18$2.75$2.25$2.7567%0.82$102.75
$100.00$105.00Nov 20$2.90$2.10$2.9070%0.72$102.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Nov 20$2.50$2.50$2.5054%1.00$107.50
$95.00$90.00Dec 18$1.20$3.80$1.2026%3.17$93.80
$105.00$100.00Nov 20$1.95$3.05$1.9542%1.56$103.05
$95.00$90.00Nov 20$0.93$4.07$0.9321%4.38$94.07
$105.00$100.00Dec 18$2.05$2.95$2.0542%1.44$102.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.59, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Nov 20$0.85$0.85$4.1574%0.20$120.85
$110.00$115.00Nov 20$1.80$1.80$3.2054%0.56$111.80
$115.00$120.00Nov 20$1.22$1.22$3.7865%0.32$116.22
$120.00$125.00Dec 18$1.35$1.35$3.6564%0.37$121.35
$110.00$115.00Dec 18$2.00$2.00$3.0049%0.67$112.00
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$95.00Dec 18$1.85$1.85$3.1566%0.59$98.15
$100.00$95.00Nov 20$1.40$1.40$3.6069%0.39$98.60
$105.00$100.00Dec 18$2.05$2.05$2.9558%0.69$102.95
$95.00$90.00Nov 20$0.93$0.93$4.0779%0.23$94.07
$105.00$100.00Nov 20$1.95$1.95$3.0558%0.64$103.05

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $3.12, cheapest $2.70)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Nov 20Dec 18$3.4571.4%63.5%
$100.00Nov 20Dec 18$3.3073.2%65.3%
$110.00Nov 20Dec 18$3.5572.4%66.8%
$115.00Nov 20Dec 18$3.3571.6%66.1%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Nov 20Dec 18$2.7071.4%63.5%
$100.00Nov 20Dec 18$2.6073.2%65.3%
$110.00Nov 20Dec 18$2.9072.4%66.8%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 12.48% of stock, avg 15.44%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Nov 20$7.80$5.55$13.35$91.65$118.3512.48%
$110.00Nov 20$5.40$8.05$13.45$96.55$123.4512.57%
$100.00Nov 20$10.70$3.60$14.30$85.70$114.3013.36%
$115.00Nov 20$3.60$11.35$14.95$100.05$129.9513.97%
$105.00Dec 18$11.25$8.25$19.50$85.50$124.5018.22%
$110.00Dec 18$8.95$10.95$19.90$90.10$129.9018.60%
$100.00Dec 18$14.00$6.20$20.20$79.80$120.2018.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 2.62% of stock, avg 8.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$90.00Nov 20$1.53$1.27$2.80$87.20$127.80
$125.00$95.00Nov 20$1.53$2.20$3.73$91.27$128.73
$120.00$90.00Nov 20$2.38$1.27$3.65$86.35$123.65
$120.00$95.00Nov 20$2.38$2.20$4.58$90.42$124.58
$125.00$100.00Nov 20$1.53$3.60$5.13$94.87$130.13
$115.00$90.00Nov 20$3.60$1.27$4.87$85.13$119.87
$120.00$100.00Nov 20$2.38$3.60$5.98$94.02$125.98
$115.00$95.00Nov 20$3.60$2.20$5.80$89.20$120.80
$115.00$100.00Nov 20$3.60$3.60$7.20$92.80$122.20
$125.00$90.00Dec 18$4.10$3.15$7.25$82.75$132.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.55, avg credit $2.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/95120/125Nov 20$1.78$3.2254%0.55$93.22$121.78
95/100120/125Nov 20$2.25$2.7544%0.82$97.75$122.25

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 24.00, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Dec 18$0.15$4.8514%32.33
$100.00$105.00$110.00Nov 20$0.50$4.5023%9.00
$105.00$110.00$115.00Dec 18$0.30$4.7016%15.67
$115.00$120.00$125.00Nov 20$0.37$4.6317%12.51
$105.00$110.00$115.00Nov 20$0.60$4.4023%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Dec 18$0.20$4.8016%24.00
$110.00$115.00$120.00Nov 20$0.35$4.6520%13.29
$100.00$105.00$110.00Nov 20$0.55$4.4523%8.09
$95.00$100.00$105.00Nov 20$0.55$4.4521%8.09
$90.00$95.00$100.00Nov 20$0.47$4.5317%9.64

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.55, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Nov 20-$0.68$4.32
$115.00$120.001:2Nov 20-$1.16$3.84
$110.00$115.001:2Nov 20-$1.80$3.20
$105.00$110.001:2Nov 20-$3.00$2.00
$120.00$125.001:2Dec 18-$2.75$2.25
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$110.001:2Dec 18-$0.55$14.45
$95.00$90.001:2Nov 20-$0.34$4.66
$100.00$95.001:2Nov 20-$0.80$4.20
$105.00$100.001:2Nov 20-$1.65$3.35
$110.00$105.001:2Nov 20-$3.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.85%, avg 4.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Dec 18$8.400.512.8%7.85%10.65%165
$115.00Dec 18$6.300.437.5%5.89%13.36%--22
$120.00Dec 18$4.900.3612.2%4.58%16.73%420
$125.00Dec 18$3.600.3016.8%3.36%20.19%149
$110.00Nov 20$5.000.462.8%4.67%7.48%605.8K
$115.00Nov 20$3.200.357.5%2.99%10.47%7541.2K
$120.00Nov 20$2.000.2612.2%1.87%14.02%7688.5K
$125.00Nov 20$1.200.1816.8%1.12%17.94%8153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,306
Total Puts 2,701
Put/Call Ratio 0.82
Net Difference 605

Prior's Put/Call Breakdown

Total Calls 2,266
Total Puts 389
Put/Call Ratio 1.00
Net Difference 1,877

Prior 7-Day Put/Call Summary

Total Calls 13,746
Total Puts 8,046
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All