Tour v533
LSCC
LATTICE SEMICONDUCTO
$107.00 +12.11%
(11/3 12:00) ◀
|
Tuesday, November 3, 2026 (1:00pm)
January 2026
|
▶ (11/3 14:00)
◀ 11/3 13:00 ▶

Option Volume

Detail
ℹ
Current (11/03 1:00pm) 5,723
Calls: 3,043 (53%)
Puts: 2,680 (47%)
Prior --
Calls: 2,266 (85%)
Puts: 389 (15%)
Current vs Prior +0.00%
Calls: +34.29% (Calls)
Puts: +588.95% (Puts)
Prior 7-Day Total 20,383
Calls: 12,984 (64%)
Puts: 7,399 (36%)
Prior 7-Day Average 2,911
Calls: 1,854 (64%)
Puts: 1,057 (36%)
Current vs Prior 7-Day Avg +96.54%
Calls: +64.06%
Puts: +153.55%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 1:00pm) $2.76M
Calls: $1.90M (69%)
Puts: $860.0K (31%)
Prior --
Calls: $1.32M (79%)
Puts: $349.8K (21%)
Current vs Prior +0.00%
Calls: +44.09%
Puts: +145.84%
Prior 7-Day Total $12.48M
Calls: $8.86M (71%)
Puts: $3.62M (29%)
Prior 7-Day Average $1.78M
Calls: $1.27M (71%)
Puts: $517.1K (29%)
Current vs Prior 7-Day Avg +54.87%
Calls: +50.19%
Puts: +66.31%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 1:00pm) 0.88
Prior 1.00
Current vs Prior -11.93%
Prior 7-Day Average 0.46
Current vs Prior 7-Day Avg +90.92%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 1:00pm) 45,977
Calls: 35,024 (76%)
Puts: 10,953 (24%)
Prior --
Calls: 29,143 (76%)
Puts: 9,398 (24%)
Current vs Prior +0.00%
Prior 7-Day Total 253,180
Calls: 191,129 (75%)
Puts: 62,051 (25%)
Prior 7-Day Average 36,168
Calls: 27,304 (75%)
Puts: 8,864 (25%)
Current vs Prior 7-Day Avg +27.12%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 15.00% | 20.89%
Prior 16.33% | 20.86%
Current vs Prior -8.12% | +0.14%
Prior 7-Day Avg 18.30% | 23.95%
Current vs 7-Day Avg -18.04% | -12.78%
Prior 7-Day Eod 16.33% | 20.86%
Current vs 7-Day Eod -8.12% | +0.14%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.08% | 16.62%
Calls: 17.28% | 14.72%
Puts: 18.87% | 18.52%
Prior 10.25% | 10.49%
Calls: 8.38% | 10.33%
Puts: 12.12% | 10.65%
Current vs Prior +76.39% | +58.44%
Prior 7-Day Avg 13.10% | 12.64%
Calls: 11.75% | 11.54%
Puts: 14.44% | 13.74%
Current vs 7-Day Avg +38.06% | +31.49%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 69% call dollar volume ($1.90M). Dollar volume significantly above 7-day average (55% higher). Volume explosion - 97% above 7-day average (5,723 vs avg 2,911). Call-heavy open interest (35,024 calls vs 10,953 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
13:00BULLISHBULLISHBULLISH
12:00BULLISHBULLISHBULLISH
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 8.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Dec 1816.6018.30$17.459.7%70.756.9K
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Dec 1820.2021.90$21.058.1%--0.7175

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.69, highest 0.87)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 2017.9020.40$19.1513.1%50.87123
$95.00Nov 2013.9015.80$14.8512.8%3040.80354
$95.00Dec 1816.6018.30$17.459.7%70.756.9K
$100.00Nov 2010.2011.80$11.0014.5%2490.701.3K
$100.00Dec 1813.5015.10$14.3011.2%60.6870
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2017.4019.90$18.6513.4%--0.8237
$120.00Nov 2014.0015.80$14.9012.1%210.75214
$125.00Dec 1820.2021.90$21.058.1%--0.7175
$115.00Nov 2010.3012.00$11.1515.2%10.6571
$110.00Nov 207.208.70$7.9518.9%--0.5397

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 4.1K, top 767)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 202.002.75$2.3831.5%7670.268.5K
$115.00Nov 203.404.10$3.7518.7%7520.361.2K
$95.00Nov 2013.9015.80$14.8512.8%3040.80354
$100.00Nov 2010.2011.80$11.0014.5%2490.701.3K
$110.00Nov 205.106.30$5.7021.1%600.475.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 203.104.10$3.6027.8%7370.30290
$95.00Nov 201.752.70$2.2342.6%7270.211.3K
$90.00Dec 182.803.50$3.1522.2%1430.2038
$95.00Dec 183.605.10$4.3534.5%1300.2627
$100.00Dec 185.406.80$6.1023.0%1160.3334

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 12.0%, max 15.2%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Nov 20Dec 1876.5%66.3%15.2%3117.2K
$100.00Nov 20Dec 1874.4%65.4%13.8%2551.4K
$105.00Nov 20Dec 1872.3%64.0%12.9%26107
$110.00Nov 20Dec 1873.8%66.3%11.3%615.9K
$125.00Nov 20Dec 1871.9%64.8%11.0%8202
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Nov 20Dec 1876.5%66.3%15.2%8571.4K
$100.00Nov 20Dec 1874.4%65.4%13.8%853324
$105.00Nov 20Dec 1872.3%64.0%12.9%24137
$110.00Nov 20Dec 1873.8%66.3%11.3%4118
$125.00Nov 20Dec 1871.9%64.8%11.0%--112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 0.59, avg 1.87)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$100.00Dec 18$3.15$1.85$3.1575%0.59$98.15
$100.00$105.00Dec 18$2.75$2.25$2.7568%0.82$102.75
$115.00$120.00Dec 18$1.55$3.45$1.5544%2.23$116.55
$110.00$115.00Dec 18$1.95$3.05$1.9552%1.56$111.95
$100.00$105.00Nov 20$2.90$2.10$2.9070%0.72$102.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Nov 20$2.45$2.55$2.4553%1.04$107.55
$95.00$90.00Dec 18$1.20$3.80$1.2026%3.17$93.80
$105.00$100.00Nov 20$1.90$3.10$1.9041%1.63$103.10
$115.00$110.00Nov 20$3.20$1.80$3.2065%0.56$111.80
$100.00$95.00Nov 20$1.37$3.63$1.3730%2.65$98.63

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.54, avg 0.46)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$120.00Nov 20$1.37$1.37$3.6364%0.38$116.37
$110.00$115.00Nov 20$1.95$1.95$3.0553%0.64$111.95
$120.00$125.00Dec 18$1.45$1.45$3.5563%0.41$121.45
$120.00$125.00Nov 20$0.80$0.80$4.2074%0.19$120.80
$110.00$115.00Dec 18$1.95$1.95$3.0548%0.64$111.95
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$95.00Dec 18$1.75$1.75$3.2567%0.54$98.25
$105.00$100.00Dec 18$2.10$2.10$2.9059%0.72$102.90
$95.00$90.00Nov 20$0.96$0.96$4.0479%0.24$94.04
$100.00$95.00Nov 20$1.37$1.37$3.6370%0.38$98.63
$105.00$100.00Nov 20$1.90$1.90$3.1059%0.61$103.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.03, cheapest $2.50)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Nov 20Dec 18$3.4572.3%64.0%
$110.00Nov 20Dec 18$3.3573.8%66.3%
$115.00Nov 20Dec 18$3.3571.8%66.0%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Nov 20Dec 18$2.5074.4%65.4%
$105.00Nov 20Dec 18$2.7072.3%64.0%
$110.00Nov 20Dec 18$2.8573.8%66.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 12.71% of stock, avg 15.59%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Nov 20$8.10$5.50$13.60$91.40$118.6012.71%
$110.00Nov 20$5.70$7.95$13.65$96.35$123.6512.76%
$100.00Nov 20$11.00$3.60$14.60$85.40$114.6013.64%
$115.00Nov 20$3.75$11.15$14.90$100.10$129.9013.93%
$105.00Dec 18$11.55$8.20$19.75$85.25$124.7518.46%
$110.00Dec 18$9.05$10.80$19.85$90.15$129.8518.55%
$100.00Dec 18$14.30$6.10$20.40$79.60$120.4019.07%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 2.66% of stock, avg 8.61%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$90.00Nov 20$1.58$1.27$2.85$87.15$127.85
$125.00$95.00Nov 20$1.58$2.23$3.81$91.19$128.81
$120.00$90.00Nov 20$2.38$1.27$3.65$86.35$123.65
$120.00$95.00Nov 20$2.38$2.23$4.61$90.39$124.61
$125.00$100.00Nov 20$1.58$3.60$5.18$94.82$130.18
$120.00$100.00Nov 20$2.38$3.60$5.98$94.02$125.98
$115.00$90.00Nov 20$3.75$1.27$5.02$84.98$120.02
$115.00$95.00Nov 20$3.75$2.23$5.98$89.02$120.98
$115.00$100.00Nov 20$3.75$3.60$7.35$92.65$122.35
$125.00$90.00Dec 18$4.10$3.15$7.25$82.75$132.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.54, avg credit $1.96)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/95120/125Nov 20$1.76$3.2454%0.54$93.24$121.76
95/100120/125Nov 20$2.17$2.8344%0.77$97.83$122.17

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Dec 18$0.10$4.9014%49.00
$105.00$110.00$115.00Nov 20$0.45$4.5523%10.11
$100.00$105.00$110.00Dec 18$0.25$4.7516%19.00
$100.00$105.00$110.00Nov 20$0.50$4.5023%9.00
$110.00$115.00$120.00Nov 20$0.58$4.4222%7.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.55$4.4523%8.09
$95.00$100.00$105.00Dec 18$0.35$4.6516%13.29
$90.00$95.00$100.00Nov 20$0.41$4.5917%11.20
$110.00$115.00$120.00Nov 20$0.55$4.4522%8.09
$95.00$100.00$105.00Nov 20$0.53$4.4721%8.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.55, 15 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 20-$1.01$3.99
$120.00$125.001:2Nov 20-$0.78$4.22
$110.00$115.001:2Nov 20-$1.80$3.20
$105.00$110.001:2Nov 20-$3.30$1.70
$120.00$125.001:2Dec 18-$2.65$2.35
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$110.001:2Dec 18-$0.55$14.45
$95.00$90.001:2Nov 20-$0.31$4.69
$100.00$95.001:2Nov 20-$0.86$4.14
$105.00$100.001:2Nov 20-$1.70$3.30
$110.00$105.001:2Nov 20-$3.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 5.98%, avg 4.08%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Dec 18$6.400.447.5%5.98%13.46%--22
$110.00Dec 18$8.300.522.8%7.76%10.56%165
$120.00Dec 18$4.900.3712.2%4.58%16.73%420
$125.00Dec 18$3.600.3016.8%3.36%20.19%--49
$110.00Nov 20$5.100.472.8%4.77%7.57%605.8K
$115.00Nov 20$3.400.367.5%3.18%10.65%7521.2K
$120.00Nov 20$2.000.2612.2%1.87%14.02%7678.5K
$125.00Nov 20$1.200.1916.8%1.12%17.94%8153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,043
Total Puts 2,680
Put/Call Ratio 0.88
Net Difference 363

Prior's Put/Call Breakdown

Total Calls 2,266
Total Puts 389
Put/Call Ratio 1.00
Net Difference 1,877

Prior 7-Day Put/Call Summary

Total Calls 12,984
Total Puts 7,399
Average Put/Call Ratio 0.46
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All