LSCC - Options Database

LSCC

LATTICE SEMICONDUCTO

$107.97 +13.13%

(11/3 11:00) ◀

Tuesday, November 3, 2026 (12:00pm)

▶ (11/3 13:00)

◀ 11/3 12:00 ▶

Option Volume

Detail

ℹ

Current (11/03 12:00pm) 5,364

Calls: 2,917 (54%)

Puts: 2,447 (46%)

Prior --

Calls: 2,266 (85%)

Puts: 389 (15%)

Current vs Prior +0.00%

Calls: +28.73% (Calls)

Puts: +529.05% (Puts)

Prior 7-Day Total 17,063

Calls: 11,391 (67%)

Puts: 5,672 (33%)

Prior 7-Day Average 2,437

Calls: 1,627 (67%)

Puts: 810 (33%)

Current vs Prior 7-Day Avg +120.06%

Calls: +79.26%

Puts: +201.99%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (11/03 12:00pm) $2.51M

Calls: $1.83M (73%)

Puts: $679.3K (27%)

Prior --

Calls: $1.32M (79%)

Puts: $349.8K (21%)

Current vs Prior +0.00%

Calls: +38.41%

Puts: +94.17%

Prior 7-Day Total $11.47M

Calls: $8.33M (73%)

Puts: $3.15M (27%)

Prior 7-Day Average $1.64M

Calls: $1.19M (73%)

Puts: $449.5K (27%)

Current vs Prior 7-Day Avg +52.93%

Calls: +53.61%

Puts: +51.12%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (11/03 12:00pm) 0.84

Prior 1.00

Current vs Prior -16.11%

Prior 7-Day Average 0.42

Current vs Prior 7-Day Avg +100.15%

Sentiment NEUTRAL

Open Interest

Detail

ℹ

Current (11/03 12:00pm) 45,977

Calls: 35,024 (76%)

Puts: 10,953 (24%)

Prior --

Calls: 29,143 (76%)

Puts: 9,398 (24%)

Current vs Prior +0.00%

Prior 7-Day Total 253,180

Calls: 191,129 (75%)

Puts: 62,051 (25%)

Prior 7-Day Average 36,168

Calls: 27,304 (75%)

Puts: 8,864 (25%)

Current vs Prior 7-Day Avg +27.12%

Sentiment BEARISH

Expected Move

Detail

ℹ

MO Expiry (11/20) | Next (12/18)

Current 14.82% | 20.42%

Prior 16.33% | 20.86%

Current vs Prior -9.23% | -2.09%

Prior 7-Day Avg 18.30% | 23.95%

Current vs 7-Day Avg -19.03% | -14.73%

Prior 7-Day Eod 16.33% | 20.86%

Current vs 7-Day Eod -9.23% | -2.09%

Sentiment BULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 12.82% | 14.18%

Calls: 8.19% | 12.66%

Puts: 17.45% | 15.69%

Prior 10.25% | 10.49%

Calls: 8.38% | 10.33%

Puts: 12.12% | 10.65%

Current vs Prior +25.07% | +35.18%

Prior 7-Day Avg 13.10% | 12.64%

Calls: 11.75% | 11.54%

Puts: 14.44% | 13.74%

Current vs 7-Day Avg -2.11% | +12.18%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 73% call dollar volume ($1.83M). Dollar volume significantly above 7-day average (53% higher). Volume explosion - 120% above 7-day average (5,364 vs avg 2,437). Call-heavy open interest (35,024 calls vs 10,953 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current NEUTRAL

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

Sentiment Timeline (Today)

Time	Smart Money	Retail	Overall
12:00	BULLISH	BULLISH	BULLISH
11:00	BULLISH	BULLISH	BULLISH
10:00	BULLISH	BULLISH	BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 7.8%, best 6.8%)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 20	11.30	12.10	$11.70	6.8%	249	0.72	1.3K
$105.00	Nov 20	8.20	8.90	$8.55	8.2%	24	0.61	54
$95.00	Dec 18	17.20	18.70	$17.95	8.4%	7	0.76	6.9K
$100.00	Dec 18	14.10	15.50	$14.80	9.5%	6	0.69	70

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Dec 18	19.60	21.00	$20.30	6.9%	--	0.71	75
$120.00	Nov 20	13.70	14.70	$14.20	7.0%	21	0.72	214

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 13 found (avg delta 0.69, highest 0.88)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$90.00	Nov 20	18.50	21.20	$19.85	13.6%	5	0.88	123
$95.00	Nov 20	14.40	16.10	$15.25	11.1%	202	0.82	354
$95.00	Dec 18	17.20	18.70	$17.95	8.4%	7	0.76	6.9K
$100.00	Nov 20	11.30	12.10	$11.70	6.8%	249	0.72	1.3K
$100.00	Dec 18	14.10	15.50	$14.80	9.5%	6	0.69	70

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Nov 20	16.60	19.10	$17.85	14.0%	--	0.80	37
$120.00	Nov 20	13.70	14.70	$14.20	7.0%	21	0.72	214
$125.00	Dec 18	19.60	21.00	$20.30	6.9%	--	0.71	75
$115.00	Nov 20	9.90	11.00	$10.45	10.5%	1	0.62	71
$110.00	Nov 20	6.80	8.10	$7.45	17.4%	--	0.51	97

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 4.0K, top 766)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Nov 20	2.20	3.10	$2.65	34.0%	766	0.28	8.5K
$115.00	Nov 20	3.90	4.40	$4.15	12.0%	749	0.38	1.2K
$100.00	Nov 20	11.30	12.10	$11.70	6.8%	249	0.72	1.3K
$95.00	Nov 20	14.40	16.10	$15.25	11.1%	202	0.82	354
$110.00	Nov 20	5.50	6.50	$6.00	16.7%	60	0.49	5.8K

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Nov 20	3.10	3.60	$3.35	14.9%	737	0.28	290
$95.00	Nov 20	1.55	2.30	$1.92	39.1%	725	0.18	1.3K
$90.00	Dec 18	2.45	3.30	$2.88	29.5%	142	0.18	38
$95.00	Dec 18	3.40	4.70	$4.05	32.1%	130	0.24	27
$100.00	Dec 18	5.00	6.40	$5.70	24.6%	115	0.32	34

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 12.6%, max 16.0%)

CALLS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Nov 20	Dec 18	74.8%	64.5%	16.0%	255	1.4K
$125.00	Nov 20	Dec 18	71.6%	62.8%	14.0%	8	202
$95.00	Nov 20	Dec 18	73.9%	65.6%	12.6%	209	7.2K
$105.00	Nov 20	Dec 18	70.5%	62.7%	12.5%	25	107
$110.00	Nov 20	Dec 18	72.3%	65.5%	10.3%	60	5.9K

PUTS (5)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Nov 20	Dec 18	74.8%	64.5%	16.0%	852	324
$125.00	Nov 20	Dec 18	71.6%	62.8%	14.0%	--	112
$95.00	Nov 20	Dec 18	73.9%	65.6%	12.6%	855	1.4K
$105.00	Nov 20	Dec 18	70.5%	62.7%	12.5%	17	137
$110.00	Nov 20	Dec 18	72.3%	65.5%	10.3%	4	118

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 20 found (best R:R 0.59, avg 1.87)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$100.00	Dec 18	$3.15	$1.85	$3.15	76%	0.59	$98.15
$110.00	$115.00	Dec 18	$2.00	$3.00	$2.00	53%	1.50	$112.00
$105.00	$110.00	Dec 18	$2.45	$2.55	$2.45	61%	1.04	$107.45
$100.00	$105.00	Dec 18	$2.95	$2.05	$2.95	69%	0.69	$102.95
$115.00	$120.00	Dec 18	$1.70	$3.30	$1.70	45%	1.94	$116.70

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$100.00	Nov 20	$1.60	$3.40	$1.60	39%	2.12	$103.40
$115.00	$110.00	Nov 20	$3.00	$2.00	$3.00	62%	0.67	$112.00
$95.00	$90.00	Nov 20	$0.77	$4.23	$0.77	18%	5.49	$94.23
$95.00	$90.00	Dec 18	$1.17	$3.83	$1.17	24%	3.27	$93.83
$105.00	$100.00	Dec 18	$2.00	$3.00	$2.00	40%	1.50	$103.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.40, avg 0.45)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$125.00	Dec 18	$1.60	$1.60	$3.40	62%	0.47	$121.60
$115.00	$120.00	Nov 20	$1.50	$1.50	$3.50	62%	0.43	$116.50
$120.00	$125.00	Nov 20	$0.92	$0.92	$4.08	72%	0.23	$120.92
$110.00	$115.00	Nov 20	$1.85	$1.85	$3.15	50%	0.59	$111.85
$115.00	$120.00	Dec 18	$1.70	$1.70	$3.30	55%	0.52	$116.70

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$95.00	Nov 20	$1.43	$1.43	$3.57	72%	0.40	$98.57
$100.00	$95.00	Dec 18	$1.65	$1.65	$3.35	68%	0.49	$98.35
$105.00	$100.00	Dec 18	$2.00	$2.00	$3.00	60%	0.67	$103.00
$95.00	$90.00	Dec 18	$1.17	$1.17	$3.83	76%	0.31	$93.83
$95.00	$90.00	Nov 20	$0.77	$0.77	$4.23	82%	0.18	$94.23

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 5 found (avg debit $3.09, cheapest $2.75)

CALLS (3)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Nov 20	Dec 18	$3.30	70.5%	62.7%
$110.00	Nov 20	Dec 18	$3.40	72.3%	65.5%
$115.00	Nov 20	Dec 18	$3.25	72.1%	65.4%

PUTS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Nov 20	Dec 18	$2.75	70.5%	62.7%
$110.00	Nov 20	Dec 18	$2.75	72.3%	65.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 12.46% of stock, avg 15.38%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$110.00	Nov 20	$6.00	$7.45	$13.45	$96.55	$123.45	12.46%
$105.00	Nov 20	$8.55	$4.95	$13.50	$91.50	$118.50	12.50%
$115.00	Nov 20	$4.15	$10.45	$14.60	$100.40	$129.60	13.52%
$100.00	Nov 20	$11.70	$3.35	$15.05	$84.95	$115.05	13.94%
$105.00	Dec 18	$11.85	$7.70	$19.55	$85.45	$124.55	18.11%
$110.00	Dec 18	$9.40	$10.20	$19.60	$90.40	$129.60	18.15%
$100.00	Dec 18	$14.80	$5.70	$20.50	$79.50	$120.50	18.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 31 found (cheapest 2.67% of stock, avg 8.40%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$125.00	$90.00	Nov 20	$1.73	$1.15	$2.88	$87.12	$127.88
$125.00	$95.00	Nov 20	$1.73	$1.92	$3.65	$91.35	$128.65
$120.00	$90.00	Nov 20	$2.65	$1.15	$3.80	$86.20	$123.80
$120.00	$95.00	Nov 20	$2.65	$1.92	$4.57	$90.43	$124.57
$125.00	$100.00	Nov 20	$1.73	$3.35	$5.08	$94.92	$130.08
$120.00	$100.00	Nov 20	$2.65	$3.35	$6.00	$94.00	$126.00
$115.00	$90.00	Nov 20	$4.15	$1.15	$5.30	$84.70	$120.30
$115.00	$95.00	Nov 20	$4.15	$1.92	$6.07	$88.93	$121.07
$125.00	$90.00	Dec 18	$4.10	$2.88	$6.98	$83.02	$131.98
$125.00	$105.00	Nov 20	$1.73	$4.95	$6.68	$98.32	$131.68

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.89, avg credit $2.02)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
95/100	120/125	Nov 20	$2.35	$2.65	44%	0.89	$97.65	$122.35
90/95	120/125	Nov 20	$1.69	$3.31	53%	0.51	$93.31	$121.69

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 28.41, cheapest $0.10)

CALLS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$115.00	$120.00	$125.00	Dec 18	$0.10	$4.90	15%	49.00
$110.00	$115.00	$120.00	Nov 20	$0.35	$4.65	21%	13.29
$95.00	$100.00	$105.00	Dec 18	$0.20	$4.80	15%	24.00
$95.00	$100.00	$105.00	Nov 20	$0.40	$4.60	20%	11.50
$110.00	$115.00	$120.00	Dec 18	$0.30	$4.70	15%	15.67

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$95.00	$100.00	$105.00	Nov 20	$0.17	$4.83	21%	28.41
$105.00	$110.00	$115.00	Nov 20	$0.50	$4.50	23%	9.00
$95.00	$100.00	$105.00	Dec 18	$0.35	$4.65	15%	13.29
$100.00	$105.00	$110.00	Dec 18	$0.50	$4.50	16%	9.00
$90.00	$95.00	$100.00	Dec 18	$0.48	$4.52	13%	9.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.10, 15 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$120.00	1:2	Nov 20	-$1.15	$3.85
$120.00	$125.00	1:2	Nov 20	-$0.81	$4.19
$110.00	$115.00	1:2	Nov 20	-$2.30	$2.70
$105.00	$110.00	1:2	Nov 20	-$3.45	$1.55
$120.00	$125.00	1:2	Dec 18	-$2.50	$2.50

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$125.00	$110.00	1:2	Dec 18	-$0.10	$14.90
$100.00	$95.00	1:2	Nov 20	-$0.49	$4.51
$95.00	$90.00	1:2	Nov 20	-$0.38	$4.62
$105.00	$100.00	1:2	Nov 20	-$1.75	$3.25
$110.00	$105.00	1:2	Nov 20	-$2.45	$2.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 6.21%, avg 4.29%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$115.00	Dec 18	$6.70	0.45	6.5%	6.21%	12.72%	--	22
$110.00	Dec 18	$8.60	0.53	1.9%	7.97%	9.85%	--	65
$120.00	Dec 18	$5.10	0.38	11.1%	4.72%	15.87%	4	20
$125.00	Dec 18	$3.70	0.30	15.8%	3.43%	19.20%	--	49
$115.00	Nov 20	$3.90	0.38	6.5%	3.61%	10.12%	749	1.2K
$110.00	Nov 20	$5.50	0.49	1.9%	5.09%	6.97%	60	5.8K
$120.00	Nov 20	$2.20	0.28	11.1%	2.04%	13.18%	766	8.5K
$125.00	Nov 20	$1.35	0.20	15.8%	1.25%	17.02%	8	153

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,917

Total Puts 2,447

Put/Call Ratio 0.84

Net Difference 470

Prior's Put/Call Breakdown

Total Calls 2,266

Total Puts 389

Put/Call Ratio 1.00

Net Difference 1,877

Prior 7-Day Put/Call Summary

Total Calls 11,391

Total Puts 5,672

Average Put/Call Ratio 0.42

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card