Tour v533
LSCC
LATTICE SEMICONDUCTO
$110.00 +15.26%
(11/3 10:00) ◀
|
Tuesday, November 3, 2026 (11:00am)
January 2026
|
▶ (11/3 12:00)
◀ 11/3 11:00 ▶

Option Volume

Detail
ℹ
Current (11/03 11:00am) 4,314
Calls: 2,281 (53%)
Puts: 2,033 (47%)
Prior --
Calls: 2,266 (85%)
Puts: 389 (15%)
Current vs Prior +0.00%
Calls: +0.66% (Calls)
Puts: +422.62% (Puts)
Prior 7-Day Total 12,749
Calls: 9,110 (71%)
Puts: 3,639 (29%)
Prior 7-Day Average 2,124
Calls: 1,301 (71%)
Puts: 519 (29%)
Current vs Prior 7-Day Avg +103.03%
Calls: +75.27%
Puts: +291.07%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 11:00am) $2.52M
Calls: $2.01M (80%)
Puts: $515.0K (20%)
Prior --
Calls: $1.32M (79%)
Puts: $349.8K (21%)
Current vs Prior +0.00%
Calls: +52.22%
Puts: +47.22%
Prior 7-Day Total $8.95M
Calls: $6.32M (71%)
Puts: $2.63M (29%)
Prior 7-Day Average $1.49M
Calls: $902.3K (71%)
Puts: $375.9K (29%)
Current vs Prior 7-Day Avg +69.28%
Calls: +122.70%
Puts: +37.00%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 11:00am) 0.89
Prior 1.00
Current vs Prior -10.87%
Prior 7-Day Average 0.34
Current vs Prior 7-Day Avg +161.80%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (11/03 11:00am) 45,977
Calls: 35,024 (76%)
Puts: 10,953 (24%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 207,203
Calls: 156,105 (75%)
Puts: 51,098 (25%)
Prior 7-Day Average 34,533
Calls: 26,017 (75%)
Puts: 8,516 (25%)
Current vs Prior 7-Day Avg +33.14%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 12.50% | 18.23%
Prior 16.33% | 20.86%
Current vs Prior -23.44% | -12.61%
Prior 7-Day Avg 18.30% | 23.95%
Current vs 7-Day Avg -31.70% | -23.89%
Prior 7-Day Eod 16.33% | 20.86%
Current vs 7-Day Eod -23.44% | -12.61%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.12% | 15.41%
Calls: 19.44% | 17.48%
Puts: 16.79% | 13.33%
Prior 10.25% | 10.49%
Calls: 8.38% | 10.33%
Puts: 12.12% | 10.65%
Current vs Prior +76.78% | +46.90%
Prior 7-Day Avg 13.10% | 12.64%
Calls: 11.75% | 11.54%
Puts: 14.44% | 13.74%
Current vs 7-Day Avg +38.36% | +21.91%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($2.01M) vs puts ($515.0K). Dollar volume significantly above 7-day average (69% higher). Volume explosion - 103% above 7-day average (4,314 vs avg 2,124). Call-heavy open interest (35,024 calls vs 10,953 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current NEUTRAL
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
11:00BULLISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 4 of results (avg 8.7%, best 8.4%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 2016.4017.90$17.158.7%2010.85354
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2016.0017.40$16.708.4%--0.7837
$130.00Dec 1822.0024.00$23.008.7%10.7415
$125.00Dec 1818.2019.90$19.058.9%--0.6875

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 15 found (avg delta 0.71, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 2020.0022.70$21.3512.6%50.90123
$95.00Nov 2016.4017.90$17.158.7%2010.85354
$95.00Dec 1818.4020.90$19.6512.7%70.776.9K
$100.00Nov 2012.5013.90$13.2010.6%2470.761.3K
$100.00Dec 1815.2016.80$16.0010.0%60.7070
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Nov 2019.7022.30$21.0012.4%--0.8692
$125.00Nov 2016.0017.40$16.708.4%--0.7837
$130.00Dec 1822.0024.00$23.008.7%10.7415
$120.00Nov 2011.9013.40$12.6511.9%10.69214
$125.00Dec 1818.2019.90$19.058.9%--0.6875

Most actively traded options today. High liquidity = easy entry/exit. 25 active (total vol 4.0K, top 762)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 202.753.90$3.3334.5%7620.338.5K
$115.00Nov 204.305.70$5.0028.0%7420.431.2K
$100.00Nov 2012.5013.90$13.2010.6%2470.761.3K
$95.00Nov 2016.4017.90$17.158.7%2010.85354
$110.00Nov 206.507.90$7.2019.4%530.555.8K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 202.503.30$2.9027.6%7360.25290
$95.00Nov 201.302.00$1.6542.4%7230.161.3K
$90.00Dec 182.453.10$2.7823.4%1400.1738
$95.00Dec 183.404.30$3.8523.4%1300.2327
$100.00Dec 185.006.00$5.5018.2%1150.3034

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 13 strikes (avg 12.6%, max 16.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Nov 20Dec 1873.2%63.0%16.1%20107
$100.00Nov 20Dec 1875.8%66.0%15.0%2531.4K
$95.00Nov 20Dec 1875.9%66.5%14.1%2087.2K
$110.00Nov 20Dec 1870.8%63.3%11.9%535.9K
$130.00Nov 20Dec 1870.2%63.2%10.9%20453
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Nov 20Dec 1873.2%63.0%16.1%8137
$100.00Nov 20Dec 1875.8%66.0%15.0%851324
$95.00Nov 20Dec 1875.9%66.5%14.1%8531.4K
$110.00Nov 20Dec 1870.8%63.3%11.9%4118
$125.00Nov 20Dec 1870.5%63.8%10.5%--112

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 23 found (best R:R 1.94, avg 2.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Dec 18$1.70$3.30$1.7047%1.94$116.70
$105.00$110.00Dec 18$2.60$2.40$2.6063%0.92$107.60
$105.00$110.00Nov 20$2.70$2.30$2.7066%0.85$107.70
$100.00$105.00Nov 20$3.30$1.70$3.3076%0.52$103.30
$110.00$115.00Dec 18$2.25$2.75$2.2555%1.22$112.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$115.00Nov 20$3.30$1.70$3.3069%0.52$116.70
$105.00$100.00Dec 18$1.70$3.30$1.7038%1.94$103.30
$95.00$90.00Nov 20$0.65$4.35$0.6516%6.69$94.35
$110.00$105.00Nov 20$2.10$2.90$2.1046%1.38$107.90
$95.00$90.00Dec 18$1.07$3.93$1.0723%3.67$93.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.49, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Dec 18$1.70$1.70$3.3060%0.52$121.70
$125.00$130.00Nov 20$0.80$0.80$4.2077%0.19$125.80
$120.00$125.00Nov 20$1.20$1.20$3.8068%0.32$121.20
$115.00$120.00Nov 20$1.67$1.67$3.3357%0.50$116.67
$125.00$130.00Dec 18$1.18$1.18$3.8268%0.31$126.18
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$95.00Dec 18$1.65$1.65$3.3570%0.49$98.35
$100.00$95.00Nov 20$1.25$1.25$3.7575%0.33$98.75
$105.00$100.00Nov 20$1.55$1.55$3.4565%0.45$103.45
$95.00$90.00Dec 18$1.07$1.07$3.9377%0.27$93.93
$95.00$90.00Nov 20$0.65$0.65$4.3584%0.15$94.35

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.02, cheapest $2.75)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Nov 20Dec 18$3.0073.2%63.0%
$110.00Nov 20Dec 18$3.1070.8%63.3%
$115.00Nov 20Dec 18$3.0572.2%65.7%
$120.00Nov 20Dec 18$3.0271.3%65.9%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Nov 20Dec 18$2.7573.2%63.0%
$110.00Nov 20Dec 18$3.2070.8%63.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 8 found (cheapest 12.50% of stock, avg 15.48%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$110.00Nov 20$7.20$6.55$13.75$96.25$123.7512.50%
$105.00Nov 20$9.90$4.45$14.35$90.65$119.3513.05%
$115.00Nov 20$5.00$9.35$14.35$100.65$129.3513.05%
$120.00Nov 20$3.33$12.65$15.98$104.02$135.9814.53%
$100.00Nov 20$13.20$2.90$16.10$83.90$116.1014.64%
$110.00Dec 18$10.30$9.75$20.05$89.95$130.0518.23%
$105.00Dec 18$12.90$7.20$20.10$84.90$125.1018.27%
$100.00Dec 18$16.00$5.50$21.50$78.50$121.5019.55%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 2.12% of stock, avg 8.05%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$90.00Nov 20$1.33$1.00$2.33$87.67$132.33
$130.00$95.00Nov 20$1.33$1.65$2.98$92.02$132.98
$125.00$90.00Nov 20$2.13$1.00$3.13$86.87$128.13
$125.00$95.00Nov 20$2.13$1.65$3.78$91.22$128.78
$130.00$100.00Nov 20$1.33$2.90$4.23$95.77$134.23
$125.00$100.00Nov 20$2.13$2.90$5.03$94.97$130.03
$120.00$90.00Nov 20$3.33$1.00$4.33$85.67$124.33
$120.00$95.00Nov 20$3.33$1.65$4.98$90.02$124.98
$120.00$100.00Nov 20$3.33$2.90$6.23$93.77$126.23
$130.00$90.00Dec 18$3.47$2.78$6.25$83.75$136.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.30, avg credit $2.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/100125/130Dec 18$2.83$2.1738%1.30$97.17$127.83
95/100125/130Nov 20$2.05$2.9552%0.69$97.95$127.05
95/100120/125Nov 20$2.45$2.5543%0.96$97.55$122.45
90/95125/130Dec 18$2.25$2.7545%0.82$92.75$127.25
90/95125/130Nov 20$1.45$3.5560%0.41$93.55$126.45
100/105125/130Nov 20$2.35$2.6542%0.89$102.65$127.35
90/95120/125Nov 20$1.85$3.1551%0.59$93.15$121.85
100/105120/125Nov 20$2.75$2.2533%1.22$102.25$122.75

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 22 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Nov 20$0.25$4.7515%19.00
$105.00$110.00$115.00Nov 20$0.50$4.5023%9.00
$110.00$115.00$120.00Nov 20$0.53$4.4722%8.43
$115.00$120.00$125.00Nov 20$0.47$4.5320%9.64
$105.00$110.00$115.00Dec 18$0.35$4.6516%13.29
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Dec 18$0.05$4.9515%99.00
$120.00$125.00$130.00Nov 20$0.25$4.7517%19.00
$95.00$100.00$105.00Nov 20$0.30$4.7019%15.67
$110.00$115.00$120.00Nov 20$0.50$4.5022%9.00
$100.00$105.00$110.00Nov 20$0.55$4.4522%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-0.45, 18 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Nov 20-$0.93$4.07
$125.00$130.001:2Nov 20-$0.53$4.47
$115.00$120.001:2Nov 20-$1.66$3.34
$110.00$115.001:2Nov 20-$2.80$2.20
$125.00$130.001:2Dec 18-$2.29$2.71
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$110.001:2Dec 18-$0.45$14.55
$100.00$95.001:2Nov 20-$0.40$4.60
$95.00$90.001:2Nov 20-$0.35$4.65
$105.00$100.001:2Nov 20-$1.35$3.65
$110.00$105.001:2Nov 20-$2.35$2.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 5.00%, avg 4.04%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Dec 18$5.500.409.1%5.00%14.09%420
$115.00Dec 18$7.100.474.5%6.45%11.00%--22
$110.00Dec 18$9.400.550.0%8.55%8.55%--65
$125.00Dec 18$3.700.3313.6%3.36%17.00%--49
$130.00Dec 18$2.650.2618.2%2.41%20.59%312
$110.00Nov 20$6.500.550.0%5.91%5.91%535.8K
$115.00Nov 20$4.300.434.5%3.91%8.45%7421.2K
$120.00Nov 20$2.750.339.1%2.50%11.59%7628.5K
$125.00Nov 20$1.550.2313.6%1.41%15.05%7153
$130.00Nov 20$0.950.1618.2%0.86%19.05%17441

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,281
Total Puts 2,033
Put/Call Ratio 0.89
Net Difference 248

Prior's Put/Call Breakdown

Total Calls 2,266
Total Puts 389
Put/Call Ratio 1.00
Net Difference 1,877

Prior 7-Day Put/Call Summary

Total Calls 9,110
Total Puts 3,639
Average Put/Call Ratio 0.34
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All