Tour v533
LSCC
LATTICE SEMICONDUCTO
$106.71 +11.81%
(11/2 18:02) ◀
|
Tuesday, November 3, 2026 (10:00am)
January 2026
|
▶ (11/3 11:00)
◀ 11/3 10:00 ▶

Option Volume

Detail
ℹ
Current (11/03 10:00am) 2,044
Calls: 1,324 (65%)
Puts: 720 (35%)
Prior --
Calls: 2,266 (85%)
Puts: 389 (15%)
Current vs Prior +0.00%
Calls: -41.57% (Calls)
Puts: +85.09% (Puts)
Prior 7-Day Total 10,705
Calls: 7,786 (73%)
Puts: 2,919 (27%)
Prior 7-Day Average 2,141
Calls: 1,112 (73%)
Puts: 417 (27%)
Current vs Prior 7-Day Avg -4.53%
Calls: +19.03%
Puts: +72.66%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/03 10:00am) $1.49M
Calls: $1.29M (86%)
Puts: $205.8K (14%)
Prior --
Calls: $1.32M (79%)
Puts: $349.8K (21%)
Current vs Prior +0.00%
Calls: -2.43%
Puts: -41.16%
Prior 7-Day Total $7.45M
Calls: $5.03M (67%)
Puts: $2.43M (33%)
Prior 7-Day Average $1.49M
Calls: $718.3K (67%)
Puts: $346.5K (33%)
Current vs Prior 7-Day Avg +0.21%
Calls: +79.30%
Puts: -40.60%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/03 10:00am) 0.54
Prior 1.00
Current vs Prior -45.62%
Prior 7-Day Average 0.30
Current vs Prior 7-Day Avg +81.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/03 10:00am) 45,977
Calls: 35,024 (76%)
Puts: 10,953 (24%)
Prior --
Calls: -- (--)
Puts: -- (--)
Current vs Prior +0.00%
Prior 7-Day Total 161,226
Calls: 121,081 (75%)
Puts: 40,145 (25%)
Prior 7-Day Average 32,245
Calls: 24,216 (75%)
Puts: 8,029 (25%)
Current vs Prior 7-Day Avg +42.59%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.85% | 20.43%
Prior 16.74% | 21.14%
Current vs Prior -11.26% | -3.36%
Prior 7-Day Avg 18.30% | 23.95%
Current vs 7-Day Avg -18.84% | -14.70%
Prior 7-Day Eod 16.74% | 21.14%
Current vs 7-Day Eod -11.26% | -3.36%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 22.08% | 17.43%
Calls: 21.94% | 16.51%
Puts: 22.22% | 18.35%
Prior 18.46% | 15.54%
Calls: 16.76% | 11.56%
Puts: 20.16% | 19.51%
Current vs Prior +19.61% | +12.16%
Prior 7-Day Avg 13.81% | 13.18%
Calls: 12.59% | 11.84%
Puts: 15.02% | 14.51%
Current vs 7-Day Avg +59.91% | +32.27%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 86% of dollar volume in calls ($1.29M) vs puts ($205.8K). Bullish P/C ratio of 0.54. P/C ratio dropping 46% - sentiment shifting bullish. Call-heavy open interest (35,024 calls vs 10,953 puts) suggests bullish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:05BEARISHBULLISHBULLISH
10:00BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 9.2%, best 8.3%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 2013.9015.10$14.508.3%1960.79354
$95.00Dec 1816.2017.70$16.958.8%30.746.9K
$90.00Nov 2017.9019.60$18.759.1%50.86123
$100.00Nov 2010.5011.60$11.0510.0%2340.691.3K
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Dec 1820.1022.00$21.059.0%--0.7275
$120.00Nov 2014.4015.90$15.159.9%--0.75214

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 14 found (avg delta 0.67, highest 0.86)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 2017.9019.60$18.759.1%50.86123
$95.00Nov 2013.9015.10$14.508.3%1960.79354
$95.00Dec 1816.2017.70$16.958.8%30.746.9K
$100.00Nov 2010.5011.60$11.0510.0%2340.691.3K
$100.00Dec 1812.9014.30$13.6010.3%30.6670
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2017.9020.60$19.2514.0%--0.8237
$120.00Nov 2014.4015.90$15.159.9%--0.75214
$125.00Dec 1820.1022.00$21.059.0%--0.7275
$115.00Nov 2010.5012.10$11.3014.2%--0.6571
$110.00Nov 207.209.00$8.1022.2%--0.5497

Most actively traded options today. High liquidity = easy entry/exit. 13 active (total vol 1.8K, top 330)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 202.002.90$2.4536.7%3300.268.5K
$115.00Nov 203.104.30$3.7032.4%3080.351.2K
$100.00Nov 2010.5011.60$11.0510.0%2340.691.3K
$95.00Nov 2013.9015.10$14.508.3%1960.79354
$110.00Nov 204.706.20$5.4527.5%440.465.8K
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 203.204.30$3.7529.3%3040.31290
$95.00Nov 202.052.80$2.4231.0%2950.221.3K
$90.00Nov 201.051.75$1.4050.0%240.14597

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 12 strikes (avg 14.4%, max 17.7%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Nov 20Dec 1877.9%66.2%17.7%1997.2K
$100.00Nov 20Dec 1874.4%63.7%16.8%2371.4K
$125.00Nov 20Dec 1873.6%63.8%15.5%7202
$120.00Nov 20Dec 1872.8%63.8%14.0%3308.5K
$105.00Nov 20Dec 1870.8%62.8%12.7%14107
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Nov 20Dec 1877.9%66.2%17.7%2951.4K
$100.00Nov 20Dec 1874.4%63.7%16.8%304324
$125.00Nov 20Dec 1873.6%63.8%15.5%--112
$105.00Nov 20Dec 1870.8%62.8%12.7%--137
$110.00Nov 20Dec 1872.8%65.5%11.1%--118

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 0.85, avg 1.96)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Dec 18$2.70$2.30$2.7066%0.85$102.70
$110.00$115.00Dec 18$1.90$3.10$1.9050%1.63$111.90
$105.00$110.00Dec 18$2.35$2.65$2.3558%1.13$107.35
$105.00$110.00Nov 20$2.30$2.70$2.3058%1.17$107.30
$120.00$125.00Dec 18$1.20$3.80$1.2035%3.17$121.20
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$100.00Nov 20$1.80$3.20$1.8042%1.78$103.20
$100.00$95.00Nov 20$1.33$3.67$1.3331%2.76$98.67
$110.00$105.00Nov 20$2.55$2.45$2.5554%0.96$107.45
$115.00$110.00Nov 20$3.20$1.80$3.2065%0.56$111.80
$100.00$95.00Dec 18$1.60$3.40$1.6034%2.12$98.40

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.79, avg 0.45)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$120.00Dec 18$1.70$1.70$3.3058%0.52$116.70
$115.00$120.00Nov 20$1.25$1.25$3.7565%0.33$116.25
$120.00$125.00Nov 20$0.82$0.82$4.1874%0.20$120.82
$110.00$115.00Nov 20$1.75$1.75$3.2554%0.54$111.75
$120.00$125.00Dec 18$1.20$1.20$3.8065%0.32$121.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$100.00Dec 18$2.20$2.20$2.8058%0.79$102.80
$95.00$90.00Dec 18$1.37$1.37$3.6373%0.38$93.63
$95.00$90.00Nov 20$1.02$1.02$3.9878%0.26$93.98
$100.00$95.00Dec 18$1.60$1.60$3.4066%0.47$98.40
$100.00$95.00Nov 20$1.33$1.33$3.6769%0.36$98.67

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 7 found (avg debit $2.82, cheapest $2.40)

CALLS (4)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Nov 20Dec 18$2.5574.4%63.7%
$105.00Nov 20Dec 18$3.1570.8%62.8%
$115.00Nov 20Dec 18$2.9572.6%65.2%
$110.00Nov 20Dec 18$3.1072.8%65.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$100.00Nov 20Dec 18$2.4074.4%63.7%
$105.00Nov 20Dec 18$2.8070.8%62.8%
$110.00Nov 20Dec 18$2.8072.8%65.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 12.46% of stock, avg 15.41%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Nov 20$7.75$5.55$13.30$91.70$118.3012.46%
$110.00Nov 20$5.45$8.10$13.55$96.45$123.5512.70%
$100.00Nov 20$11.05$3.75$14.80$85.20$114.8013.87%
$115.00Nov 20$3.70$11.30$15.00$100.00$130.0014.06%
$105.00Dec 18$10.90$8.35$19.25$85.75$124.2518.04%
$110.00Dec 18$8.55$10.90$19.45$90.55$129.4518.23%
$100.00Dec 18$13.60$6.15$19.75$80.25$119.7518.51%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 28 found (cheapest 2.84% of stock, avg 7.82%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$90.00Nov 20$1.63$1.40$3.03$86.97$128.03
$125.00$95.00Nov 20$1.63$2.42$4.05$90.95$129.05
$120.00$90.00Nov 20$2.45$1.40$3.85$86.15$123.85
$120.00$95.00Nov 20$2.45$2.42$4.87$90.13$124.87
$125.00$100.00Nov 20$1.63$3.75$5.38$94.62$130.38
$115.00$90.00Nov 20$3.70$1.40$5.10$84.90$120.10
$120.00$100.00Nov 20$2.45$3.75$6.20$93.80$126.20
$115.00$95.00Nov 20$3.70$2.42$6.12$88.88$121.12
$125.00$90.00Dec 18$3.75$3.18$6.93$83.07$131.93
$115.00$100.00Nov 20$3.70$3.75$7.45$92.55$122.45

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 1.06, avg credit $2.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/95120/125Dec 18$2.57$2.4339%1.06$92.43$122.57
90/95120/125Nov 20$1.84$3.1652%0.58$93.16$121.84
95/100120/125Dec 18$2.80$2.2031%1.27$97.20$122.80
95/100120/125Nov 20$2.15$2.8543%0.75$97.85$122.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 20 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Nov 20$0.15$4.8521%32.33
$110.00$115.00$120.00Dec 18$0.20$4.8015%24.00
$100.00$105.00$110.00Dec 18$0.35$4.6516%13.29
$105.00$110.00$115.00Nov 20$0.55$4.4523%8.09
$110.00$115.00$120.00Nov 20$0.50$4.5020%9.00
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$115.00$120.00$125.00Nov 20$0.25$4.7517%19.00
$90.00$95.00$100.00Nov 20$0.31$4.6917%15.13
$90.00$95.00$100.00Dec 18$0.23$4.7714%20.74
$95.00$100.00$105.00Nov 20$0.47$4.5321%9.64
$100.00$105.00$110.00Dec 18$0.35$4.6516%13.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-0.75, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 20-$1.20$3.80
$120.00$125.001:2Nov 20-$0.81$4.19
$110.00$115.001:2Nov 20-$1.95$3.05
$105.00$110.001:2Nov 20-$3.15$1.85
$120.00$125.001:2Dec 18-$2.55$2.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$110.001:2Dec 18-$0.75$14.25
$95.00$90.001:2Nov 20-$0.38$4.62
$100.00$95.001:2Nov 20-$1.09$3.91
$105.00$100.001:2Nov 20-$1.95$3.05
$110.00$105.001:2Nov 20-$3.00$2.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.12%, avg 3.62%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Dec 18$7.600.503.1%7.12%10.21%--65
$115.00Dec 18$5.700.427.8%5.34%13.11%--22
$120.00Dec 18$3.900.3512.4%3.65%16.11%--20
$125.00Dec 18$2.800.2817.1%2.62%19.76%--49
$110.00Nov 20$4.700.463.1%4.40%7.49%445.8K
$115.00Nov 20$3.100.357.8%2.91%10.67%3081.2K
$120.00Nov 20$2.000.2612.4%1.87%14.33%3308.5K
$125.00Nov 20$1.150.1917.1%1.08%18.22%7153

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,324
Total Puts 720
Put/Call Ratio 0.54
Net Difference 604

Prior's Put/Call Breakdown

Total Calls 2,266
Total Puts 389
Put/Call Ratio 1.00
Net Difference 1,877

Prior 7-Day Put/Call Summary

Total Calls 7,786
Total Puts 2,919
Average Put/Call Ratio 0.30
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All