Tour v533
LSCC
LATTICE SEMICONDUCTO
$95.44 +2.66%
$102.30 (+7.19%)🌙
as of 11/02 06:02 PM
(11/2 14:08) ◀
|
Monday, November 2, 2026 (6:02pm)
January 2026
|
▶ (11/3 10:00)
◀ 11/2 18:02 ▶

Option Volume

Detail
ℹ
Current (11/02) 16,845
Calls: 12,138 (72%)
Puts: 4,707 (28%)
Prior (10/30) 8,806
Calls: 8,719 (99%)
Puts: 87 (1%)
Current vs Prior +91.29%
Calls: +39.21% (Calls)
Puts: +5310.34% (Puts)
Prior 7-Day Total 22,937
Calls: 20,206 (88%)
Puts: 2,731 (12%)
Prior 7-Day Average 3,276
Calls: 2,886 (88%)
Puts: 390 (12%)
Current vs Prior 7-Day Avg +414.08%
Calls: +320.50%
Puts: +1106.48%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02) $10.88M
Calls: $8.16M (75%)
Puts: $2.73M (25%)
Prior (10/30) $5.21M
Calls: $5.04M (97%)
Puts: $173.8K (3%)
Current vs Prior +108.76%
Calls: +61.85%
Puts: +1469.26%
Prior 7-Day Total $12.50M
Calls: $10.46M (84%)
Puts: $2.04M (16%)
Prior 7-Day Average $1.79M
Calls: $1.49M (84%)
Puts: $291.1K (16%)
Current vs Prior 7-Day Avg +509.48%
Calls: +445.73%
Puts: +836.80%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/02) 0.39
Prior (10/30) 0.01
Current vs Prior +3786.37%
Prior 7-Day Average 1.13
Current vs Prior 7-Day Avg -65.79%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02) 42,627
Calls: 33,202 (78%)
Puts: 9,425 (22%)
Prior (10/30) 38,541
Calls: 29,143 (76%)
Puts: 9,398 (24%)
Current vs Prior +10.60%
Prior 7-Day Total 123,704
Calls: 104,664 (85%)
Puts: 19,040 (15%)
Prior 7-Day Average 17,672
Calls: 14,952 (85%)
Puts: 2,720 (15%)
Current vs Prior 7-Day Avg +141.21%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 16.40% | 21.79%
Prior 17.32% | 20.33%
Current vs Prior -5.31% | +7.20%
Prior 7-Day Avg 18.12% | 22.05%
Current vs 7-Day Avg -9.50% | -1.18%
Prior 7-Day Eod 17.32% | 20.33%
Current vs 7-Day Eod -5.31% | +7.20%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.25% | 10.49%
Calls: 8.38% | 10.33%
Puts: 12.12% | 10.65%
Prior 18.46% | 15.54%
Calls: 16.76% | 11.56%
Puts: 20.16% | 19.51%
Current vs Prior -44.47% | -32.50%
Prior 7-Day Avg 11.38% | 14.73%
Calls: 9.20% | 12.11%
Puts: 13.55% | 17.35%
Current vs 7-Day Avg -9.93% | -28.76%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($8.16M). Massive premium surge with dollar volume up 109% vs prior. Dollar volume significantly above 7-day average (509% higher). Above-average activity with volume up 91% vs prior.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.71, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 2015.9019.70$17.8021.3%--1.00155
$85.00Nov 2012.2015.40$13.8023.2%10.906
$90.00Nov 209.5012.70$11.1028.8%1790.7792
$95.00Nov 206.609.50$8.0536.0%3700.6613
$100.00Nov 205.506.70$6.1019.7%5.1K0.514.1K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 2024.7028.50$26.6014.3%10.76214
$115.00Nov 2019.9024.00$21.9518.7%--0.7471
$110.00Nov 2015.8019.90$17.8523.0%20.6998
$105.00Nov 2013.2015.30$14.2514.7%100.59119
$100.00Nov 209.4011.80$10.6022.6%120.53281

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 12.2K, top 5.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 205.506.70$6.1019.7%5.1K0.514.1K
$115.00Nov 201.852.75$2.3039.1%1.2K0.22208
$120.00Nov 200.603.50$2.05141.5%1.1K0.188.4K
$95.00Nov 206.609.50$8.0536.0%3700.6613
$110.00Nov 202.353.70$3.0344.6%2660.285.7K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 206.209.00$7.6036.8%1.9K0.42975
$90.00Nov 205.106.90$6.0030.0%1.4K0.33511
$80.00Nov 202.253.10$2.6831.7%2390.18539
$85.00Nov 203.505.20$4.3539.1%1040.26177
$75.00Nov 201.102.05$1.5860.1%660.12140

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.85, avg 4.26)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$90.00Nov 20$2.70$2.30$2.7090%0.85$87.70
$100.00$105.00Nov 20$0.80$4.20$0.8051%5.25$100.80
$95.00$100.00Nov 20$1.95$3.05$1.9566%1.56$96.95
$115.00$120.00Nov 20$0.25$4.75$0.2522%19.00$115.25
$90.00$95.00Nov 20$3.05$1.95$3.0577%0.64$93.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$90.00Nov 20$1.60$3.40$1.6042%2.13$93.40
$75.00$70.00Nov 20$0.43$4.57$0.4312%10.63$74.57
$90.00$85.00Nov 20$1.65$3.35$1.6533%2.03$88.35
$80.00$75.00Nov 20$1.10$3.90$1.1018%3.55$78.90
$100.00$95.00Nov 20$3.00$2.00$3.0052%0.67$97.00

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.50, avg 0.34)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$110.00Nov 20$2.27$2.27$2.7360%0.83$107.27
$110.00$115.00Nov 20$0.73$0.73$4.2772%0.17$110.73
$115.00$120.00Nov 20$0.25$0.25$4.7578%0.05$115.25
$100.00$105.00Nov 20$0.80$0.80$4.2049%0.19$100.80
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Nov 20$1.67$1.67$3.3374%0.50$83.33
$80.00$75.00Nov 20$1.10$1.10$3.9082%0.28$78.90
$90.00$85.00Nov 20$1.65$1.65$3.3567%0.49$88.35
$75.00$70.00Nov 20$0.43$0.43$4.5788%0.09$74.57
$95.00$90.00Nov 20$1.60$1.60$3.4058%0.47$93.40

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 16.40% of stock, avg 17.27%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Nov 20$8.05$7.60$15.65$79.35$110.6516.40%
$100.00Nov 20$6.10$10.60$16.70$83.30$116.7017.50%
$90.00Nov 20$11.10$6.00$17.10$72.90$107.1017.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 3.80% of stock, avg 7.98%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$75.00Nov 20$2.05$1.58$3.63$71.37$123.63
$115.00$75.00Nov 20$2.30$1.58$3.88$71.12$118.88
$120.00$80.00Nov 20$2.05$2.68$4.73$75.27$124.73
$115.00$80.00Nov 20$2.30$2.68$4.98$75.02$119.98
$110.00$75.00Nov 20$3.03$1.58$4.61$70.39$114.61
$110.00$80.00Nov 20$3.03$2.68$5.71$74.29$115.71
$120.00$85.00Nov 20$2.05$4.35$6.40$78.60$126.40
$115.00$85.00Nov 20$2.30$4.35$6.65$78.35$121.65
$110.00$85.00Nov 20$3.03$4.35$7.38$77.62$117.38
$115.00$90.00Nov 20$2.30$6.00$8.30$81.70$123.30

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.92, avg credit $1.70)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/85110/115Nov 20$2.40$2.6046%0.92$82.60$112.40
80/85115/120Nov 20$1.92$3.0853%0.62$83.08$116.92
75/80110/115Nov 20$1.83$3.1754%0.58$78.17$111.83
75/80115/120Nov 20$1.35$3.6560%0.37$78.65$116.35
85/90110/115Nov 20$2.38$2.6238%0.91$87.62$112.38
70/75110/115Nov 20$1.16$3.8460%0.30$73.84$111.16
85/90115/120Nov 20$1.90$3.1045%0.61$88.10$116.90
70/75115/120Nov 20$0.68$4.3266%0.16$74.32$115.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 11 found (best R:R 9.00, cheapest $0.48)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.48$4.5210%9.42
$90.00$95.00$100.00Nov 20$1.10$3.9026%3.55
$95.00$100.00$105.00Nov 20$1.15$3.8525%3.35
$80.00$85.00$90.00Nov 20$1.30$3.7023%2.85
$105.00$110.00$115.00Nov 20$1.54$3.4618%2.25
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 20$0.50$4.5015%9.00
$95.00$100.00$105.00Nov 20$0.65$4.3516%6.69
$75.00$80.00$85.00Nov 20$0.57$4.4314%7.77
$110.00$115.00$120.00Nov 20$0.55$4.458%8.09
$70.00$75.00$80.00Nov 20$0.67$4.3310%6.46

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-0.76, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Nov 20-$0.76$4.24
$110.00$115.001:2Nov 20-$1.57$3.43
$115.00$120.001:2Nov 20-$1.80$3.20
$95.00$100.001:2Nov 20-$4.15$0.85
$100.00$105.001:2Nov 20-$4.50$0.50
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Nov 20-$0.48$4.52
$85.00$80.001:2Nov 20-$1.01$3.99
$75.00$70.001:2Nov 20-$0.72$4.28
$90.00$85.001:2Nov 20-$2.70$2.30
$100.00$95.001:2Nov 20-$4.60$0.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 5.76%, avg 2.98%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Nov 20$5.500.514.8%5.76%10.54%5.1K4.1K
$105.00Nov 20$3.900.4010.0%4.09%14.10%4042
$110.00Nov 20$2.350.2815.3%2.46%17.72%2665.7K
$115.00Nov 20$1.850.2220.5%1.94%22.43%1.2K208
$120.00Nov 20$0.600.1825.7%0.63%26.36%1.1K8.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 12,138
Total Puts 4,707
Put/Call Ratio 0.39
Net Difference 7,431

Prior's Put/Call Breakdown

Total Calls 8,719
Total Puts 87
Put/Call Ratio 0.01
Net Difference 8,632

Prior 7-Day Put/Call Summary

Total Calls 20,206
Total Puts 2,731
Average Put/Call Ratio 1.13
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All