Tour v533
LSCC
LATTICE SEMICONDUCTO
$91.57 -1.51%
(10/30 18:01) ◀
|
Monday, November 2, 2026 (2:05pm)
January 2026
|
▶ (11/2 18:02)
◀ 11/2 14:08 ▶

Option Volume

Detail
ℹ
Current (11/02 2:05pm) 5,181
Calls: 3,230 (62%)
Puts: 1,951 (38%)
Prior (08/04) 1,604
Calls: 1,208 (75%)
Puts: 396 (25%)
Current vs Prior +223.00%
Calls: +167.38% (Calls)
Puts: +392.68% (Puts)
Prior 7-Day Total 5,524
Calls: 4,556 (82%)
Puts: 968 (18%)
Prior 7-Day Average 1,381
Calls: 650 (82%)
Puts: 138 (18%)
Current vs Prior 7-Day Avg +275.16%
Calls: +396.27%
Puts: +1310.85%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/02 2:05pm) $2.60M
Calls: $1.05M (40%)
Puts: $1.55M (60%)
Prior (08/04) $2.06M
Calls: $1.76M (85%)
Puts: $306.7K (15%)
Current vs Prior +26.10%
Calls: -40.29%
Puts: +406.70%
Prior 7-Day Total $4.85M
Calls: $3.98M (82%)
Puts: $871.5K (18%)
Prior 7-Day Average $1.21M
Calls: $568.3K (82%)
Puts: $124.5K (18%)
Current vs Prior 7-Day Avg +114.77%
Calls: +84.73%
Puts: +1148.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/02 2:05pm) 0.60
Prior (08/04) 0.33
Current vs Prior +84.26%
Prior 7-Day Average 0.22
Current vs Prior 7-Day Avg +169.97%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/02 2:05pm) 42,627
Calls: 33,202 (78%)
Puts: 9,425 (22%)
Prior (08/04) 28,826
Calls: 21,737 (75%)
Puts: 7,089 (25%)
Current vs Prior +47.88%
Prior 7-Day Total 118,599
Calls: 87,879 (74%)
Puts: 30,720 (26%)
Prior 7-Day Average 29,649
Calls: 21,969 (74%)
Puts: 7,680 (26%)
Current vs Prior 7-Day Avg +43.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 16.33% | 20.86%
Prior 20.06% | 27.07%
Current vs Prior -18.62% | -22.94%
Prior 7-Day Avg 18.79% | 24.72%
Current vs 7-Day Avg -13.13% | -15.63%
Prior 7-Day Eod 20.06% | 27.07%
Current vs 7-Day Eod -18.62% | -22.94%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.25% | 10.49%
Calls: 8.38% | 10.33%
Puts: 12.12% | 10.65%
Prior 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs Prior +0.49% | -28.10%
Prior 7-Day Avg 12.26% | 12.39%
Calls: 11.20% | 11.93%
Puts: 13.31% | 12.85%
Current vs 7-Day Avg -16.37% | -15.33%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Dollar volume significantly above 7-day average (115% higher). Unusually high activity with volume up 223% vs prior - elevated interest. Volume explosion - 275% above 7-day average (5,181 vs avg 1,381). Bullish P/C ratio of 0.60.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BEARISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 6 of results (avg 8.1%, best 6.2%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 2014.0014.90$14.456.2%--0.78155
$90.00Nov 208.008.70$8.358.4%40.5792
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 2023.6025.30$24.457.0%--0.8371
$105.00Nov 2015.7017.10$16.408.5%20.71119
$110.00Nov 2019.2021.00$20.109.0%10.7898
$100.00Nov 2011.8013.00$12.409.7%20.63281

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.72, highest 0.96)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$65.00Nov 2026.3029.20$27.7510.5%10.963
$80.00Nov 2014.0014.90$14.456.2%--0.78155
$90.00Nov 208.008.70$8.358.4%40.5792
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 2023.6025.30$24.457.0%--0.8371
$110.00Nov 2019.2021.00$20.109.0%10.7898
$105.00Nov 2015.7017.10$16.408.5%20.71119
$100.00Nov 2011.8013.00$12.409.7%20.63281
$95.00Nov 208.709.70$9.2010.9%1.2K0.53975

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 4.7K, top 1.2K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 204.004.50$4.2511.8%1.2K0.374.1K
$115.00Nov 201.251.75$1.5033.3%1.0K0.16208
$95.00Nov 205.706.40$6.0511.6%3560.4713
$110.00Nov 201.852.45$2.1527.9%1430.225.7K
$105.00Nov 202.753.40$3.0821.1%120.2942
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 208.709.70$9.2010.9%1.2K0.53975
$90.00Nov 206.207.00$6.6012.1%5400.43511
$75.00Nov 201.301.95$1.6339.9%610.15140
$70.00Nov 200.601.05$0.8354.2%510.0921
$80.00Nov 202.353.10$2.7327.5%260.23539

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 0.64, avg 3.23)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$90.00Nov 20$6.10$3.90$6.1078%0.64$86.10
$100.00$105.00Nov 20$1.17$3.83$1.1737%3.27$101.17
$90.00$95.00Nov 20$2.30$2.70$2.3058%1.17$92.30
$95.00$100.00Nov 20$1.80$3.20$1.8047%1.78$96.80
$105.00$110.00Nov 20$0.93$4.07$0.9329%4.38$105.93
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$70.00$65.00Nov 20$0.43$4.57$0.438%10.63$69.57
$95.00$90.00Nov 20$2.60$2.40$2.6053%0.92$92.40
$90.00$85.00Nov 20$2.05$2.95$2.0543%1.44$87.95
$100.00$95.00Nov 20$3.20$1.80$3.2063%0.56$96.80
$80.00$75.00Nov 20$1.10$3.90$1.1022%3.55$78.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.57, avg 0.34)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$115.00Nov 20$0.65$0.65$4.3578%0.15$110.65
$105.00$110.00Nov 20$0.93$0.93$4.0771%0.23$105.93
$95.00$100.00Nov 20$1.80$1.80$3.2053%0.56$96.80
$100.00$105.00Nov 20$1.17$1.17$3.8363%0.31$101.17
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Nov 20$1.82$1.82$3.1868%0.57$83.18
$75.00$70.00Nov 20$0.80$0.80$4.2085%0.19$74.20
$80.00$75.00Nov 20$1.10$1.10$3.9078%0.28$78.90
$90.00$85.00Nov 20$2.05$2.05$2.9557%0.69$87.95
$70.00$65.00Nov 20$0.43$0.43$4.5792%0.09$69.57

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 16.33% of stock, avg 17.05%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Nov 20$8.35$6.60$14.95$75.05$104.9516.33%
$95.00Nov 20$6.05$9.20$15.25$79.75$110.2516.65%
$100.00Nov 20$4.25$12.40$16.65$83.35$116.6518.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.54% of stock, avg 7.29%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$70.00Nov 20$1.50$0.83$2.33$67.67$117.33
$115.00$75.00Nov 20$1.50$1.63$3.13$71.87$118.13
$110.00$70.00Nov 20$2.15$0.83$2.98$67.02$112.98
$110.00$75.00Nov 20$2.15$1.63$3.78$71.22$113.78
$115.00$80.00Nov 20$1.50$2.73$4.23$75.77$119.23
$105.00$70.00Nov 20$3.08$0.83$3.91$66.09$108.91
$110.00$80.00Nov 20$2.15$2.73$4.88$75.12$114.88
$105.00$75.00Nov 20$3.08$1.63$4.71$70.29$109.71
$105.00$80.00Nov 20$3.08$2.73$5.81$74.19$110.81
$100.00$70.00Nov 20$4.25$0.83$5.08$64.92$105.08

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 0.98, avg credit $1.83)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/85110/115Nov 20$2.47$2.5346%0.98$82.53$112.47
80/85105/110Nov 20$2.75$2.2539%1.22$82.25$107.75
70/75110/115Nov 20$1.45$3.5564%0.41$73.55$111.45
65/70110/115Nov 20$1.08$3.9270%0.28$68.92$111.08
70/75105/110Nov 20$1.73$3.2756%0.53$73.27$106.73
75/80110/115Nov 20$1.75$3.2556%0.54$78.25$111.75
65/70105/110Nov 20$1.36$3.6463%0.37$68.64$106.36
75/80105/110Nov 20$2.03$2.9749%0.68$77.97$107.03

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 20.74, cheapest $0.23)

CALLS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.24$4.7615%19.83
$90.00$95.00$100.00Nov 20$0.50$4.5020%9.00
$105.00$110.00$115.00Nov 20$0.28$4.7212%16.86
$95.00$100.00$105.00Nov 20$0.63$4.3718%6.94
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Nov 20$0.23$4.7720%20.74
$70.00$75.00$80.00Nov 20$0.30$4.7014%15.67
$85.00$90.00$95.00Nov 20$0.55$4.4521%8.09
$90.00$95.00$100.00Nov 20$0.60$4.4020%7.33
$65.00$70.00$75.00Nov 20$0.37$4.6310%12.51

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-1.15, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$65.00$80.001:2Nov 20-$1.15$13.85
$80.00$90.001:2Nov 20-$2.25$7.75
$110.00$115.001:2Nov 20-$0.85$4.15
$105.00$110.001:2Nov 20-$1.22$3.78
$100.00$105.001:2Nov 20-$1.91$3.09
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$75.00$70.001:2Nov 20-$0.03$4.97
$85.00$80.001:2Nov 20-$0.91$4.09
$80.00$75.001:2Nov 20-$0.53$4.47
$90.00$85.001:2Nov 20-$2.50$2.50
$95.00$90.001:2Nov 20-$4.00$1.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 6.22%, avg 3.40%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$95.00Nov 20$5.700.473.8%6.22%9.97%35613
$100.00Nov 20$4.000.379.2%4.37%13.57%1.2K4.1K
$105.00Nov 20$2.750.2914.7%3.00%17.67%1242
$110.00Nov 20$1.850.2220.1%2.02%22.15%1435.7K
$115.00Nov 20$1.250.1625.6%1.37%26.95%1.0K208

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 3,230
Total Puts 1,951
Put/Call Ratio 0.60
Net Difference 1,279

Prior's Put/Call Breakdown

Total Calls 1,208
Total Puts 396
Put/Call Ratio 0.33
Net Difference 812

Prior 7-Day Put/Call Summary

Total Calls 4,556
Total Puts 968
Average Put/Call Ratio 0.22
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All