Tour v531
LSCC
LATTICE SEMICONDUCTO
$92.97 -9.74%
$85.01 (-8.56%)🌙
as of 10/30 06:01 PM
(10/30 14:10) ◀
|
Friday, October 30, 2026 (6:01pm)
January 2026
|
▶ (11/2 14:08)
◀ 10/30 18:01 ▶

Option Volume

Detail
ℹ
Current (10/30) 8,806
Calls: 8,719 (99%)
Puts: 87 (1%)
Prior (10/29) 306
Calls: 241 (79%)
Puts: 65 (21%)
Current vs Prior +2777.78%
Calls: +3517.84% (Calls)
Puts: +33.85% (Puts)
Prior 7-Day Total 14,397
Calls: 11,626 (81%)
Puts: 2,771 (19%)
Prior 7-Day Average 2,056
Calls: 1,660 (81%)
Puts: 395 (19%)
Current vs Prior 7-Day Avg +328.16%
Calls: +424.97%
Puts: -78.02%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30) $5.21M
Calls: $5.04M (97%)
Puts: $173.8K (3%)
Prior (10/29) $302.2K
Calls: $271.6K (90%)
Puts: $30.7K (10%)
Current vs Prior +1625.08%
Calls: +1755.84%
Puts: +466.78%
Prior 7-Day Total $7.38M
Calls: $5.50M (75%)
Puts: $1.88M (25%)
Prior 7-Day Average $1.05M
Calls: $785.8K (75%)
Puts: $268.3K (25%)
Current vs Prior 7-Day Avg +394.64%
Calls: +541.43%
Puts: -35.24%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30) 0.01
Prior (10/29) 0.27
Current vs Prior -96.30%
Prior 7-Day Average 1.26
Current vs Prior 7-Day Avg -99.21%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30) 38,541
Calls: 29,143 (76%)
Puts: 9,398 (24%)
Prior (10/29) 14,416
Calls: 13,757 (95%)
Puts: 659 (5%)
Current vs Prior +167.35%
Prior 7-Day Total 96,665
Calls: 86,377 (89%)
Puts: 10,288 (11%)
Prior 7-Day Average 13,809
Calls: 12,339 (89%)
Puts: 1,469 (11%)
Current vs Prior 7-Day Avg +179.09%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 17.32% | 20.33%
Prior 18.30% | 22.67%
Current vs Prior -5.37% | -10.33%
Prior 7-Day Avg 18.37% | 22.46%
Current vs 7-Day Avg -5.72% | -9.50%
Prior 7-Day Eod 18.30% | 22.67%
Current vs 7-Day Eod -5.37% | -10.33%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.46% | 15.54%
Calls: 16.76% | 11.56%
Puts: 20.16% | 19.51%
Prior 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs Prior +80.98% | +6.51%
Prior 7-Day Avg 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs 7-Day Avg +80.98% | +6.51%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($5.04M) vs puts ($173.8K). Massive premium surge with dollar volume up 1625% vs prior. Dollar volume significantly above 7-day average (395% higher). Unusually high activity with volume up 2778% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.83, highest 1.00)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 2022.6025.80$24.2013.2%11.006
$80.00Nov 2014.3017.70$16.0021.2%--0.86155
$85.00Nov 2011.5014.00$12.7519.6%40.765
$90.00Nov 208.4011.10$9.7527.7%760.6626
$95.00Nov 206.008.70$7.3536.7%30.5513
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 2014.5016.50$15.5012.9%11.00120
$110.00Nov 2017.6021.10$19.3518.1%--1.0098
$115.00Nov 2021.9025.40$23.6514.8%31.0074
$120.00Nov 2026.3029.50$27.9011.5%31.00214
$100.00Nov 2010.5013.00$11.7521.3%20.87283

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 4.4K, top 3.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 201.304.00$2.65101.9%3.0K0.275.7K
$120.00Nov 200.401.50$0.95115.8%1.2K0.128.6K
$90.00Nov 208.4011.10$9.7527.7%760.6626
$85.00Nov 2011.5014.00$12.7519.6%40.765
$95.00Nov 206.008.70$7.3536.7%30.5513
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 207.5010.00$8.7528.6%80.69973
$80.00Nov 201.304.20$2.75105.5%70.26536
$90.00Nov 204.408.30$6.3561.4%60.60509
$75.00Nov 201.252.30$1.7859.0%50.17140
$115.00Nov 2021.9025.40$23.6514.8%31.0074

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 14 found (best R:R 0.67, avg 2.44)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$85.00Nov 20$3.25$1.75$3.2586%0.54$83.25
$90.00$95.00Nov 20$2.40$2.60$2.4066%1.08$92.40
$85.00$90.00Nov 20$3.00$2.00$3.0076%0.67$88.00
$95.00$100.00Nov 20$1.95$3.05$1.9555%1.56$96.95
$110.00$115.00Nov 20$0.62$4.38$0.6227%7.06$110.62
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$95.00Nov 20$3.00$2.00$3.0087%0.67$97.00
$95.00$90.00Nov 20$2.40$2.60$2.4069%1.08$92.60
$90.00$85.00Nov 20$1.55$3.45$1.5560%2.23$88.45
$80.00$75.00Nov 20$0.97$4.03$0.9726%4.15$79.03
$75.00$70.00Nov 20$0.88$4.12$0.8817%4.68$74.12

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.69, avg 0.38)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$120.00Nov 20$1.08$1.08$3.9279%0.28$116.08
$105.00$110.00Nov 20$1.20$1.20$3.8065%0.32$106.20
$100.00$105.00Nov 20$1.55$1.55$3.4555%0.45$101.55
$95.00$100.00Nov 20$1.95$1.95$3.0545%0.64$96.95
$110.00$115.00Nov 20$0.62$0.62$4.3873%0.14$110.62
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Nov 20$2.05$2.05$2.9560%0.69$82.95
$75.00$70.00Nov 20$0.88$0.88$4.1283%0.21$74.12
$80.00$75.00Nov 20$0.97$0.97$4.0374%0.24$79.03
$90.00$85.00Nov 20$1.55$1.55$3.4540%0.45$88.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 17.32% of stock, avg 17.99%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Nov 20$9.75$6.35$16.10$73.90$106.1017.32%
$95.00Nov 20$7.35$8.75$16.10$78.90$111.1017.32%
$100.00Nov 20$5.40$11.75$17.15$82.85$117.1518.45%
$85.00Nov 20$12.75$4.80$17.55$67.45$102.5518.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.99% of stock, avg 5.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$70.00Nov 20$0.95$0.90$1.85$68.15$121.85
$120.00$75.00Nov 20$0.95$1.78$2.73$72.27$122.73
$115.00$70.00Nov 20$2.03$0.90$2.93$67.07$117.93
$115.00$75.00Nov 20$2.03$1.78$3.81$71.19$118.81
$110.00$70.00Nov 20$2.65$0.90$3.55$66.45$113.55
$120.00$80.00Nov 20$0.95$2.75$3.70$76.30$123.70
$110.00$75.00Nov 20$2.65$1.78$4.43$70.57$114.43
$115.00$80.00Nov 20$2.03$2.75$4.78$75.22$119.78
$110.00$80.00Nov 20$2.65$2.75$5.40$74.60$115.40
$105.00$70.00Nov 20$3.85$0.90$4.75$65.25$109.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.64, avg credit $1.77)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
70/75115/120Nov 20$1.96$3.0461%0.64$73.04$116.96
75/80115/120Nov 20$2.05$2.9552%0.69$77.95$117.05
70/75110/115Nov 20$1.50$3.5056%0.43$73.50$111.50
75/80110/115Nov 20$1.59$3.4147%0.47$78.41$111.59

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 54.56, cheapest $0.09)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Nov 20$0.25$4.7521%19.00
$100.00$105.00$110.00Nov 20$0.35$4.6518%13.29
$95.00$100.00$105.00Nov 20$0.40$4.6019%11.50
$90.00$95.00$100.00Nov 20$0.45$4.5521%10.11
$85.00$90.00$95.00Nov 20$0.60$4.4021%7.33
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Nov 20$0.09$4.9116%54.56
$100.00$105.00$110.00Nov 20$0.10$4.9013%49.00
$90.00$95.00$100.00Nov 20$0.60$4.4026%7.33
$95.00$100.00$105.00Nov 20$0.75$4.2531%5.67
$85.00$90.00$95.00Nov 20$0.85$4.1530%4.88

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-7.80, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$70.00$80.001:2Nov 20-$7.80$2.20
$105.00$110.001:2Nov 20-$1.45$3.55
$110.00$115.001:2Nov 20-$1.41$3.59
$100.00$105.001:2Nov 20-$2.30$2.70
$95.00$100.001:2Nov 20-$3.45$1.55
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Nov 20-$0.70$4.30
$75.00$70.001:2Nov 20-$0.02$4.98
$80.00$75.001:2Nov 20-$0.81$4.19
$95.00$90.001:2Nov 20-$3.95$1.05
$90.00$85.001:2Nov 20-$3.25$1.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.41%, avg 2.78%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Nov 20$4.100.457.6%4.41%11.97%34.0K
$95.00Nov 20$6.000.552.2%6.45%8.64%313
$105.00Nov 20$2.500.3512.9%2.69%15.63%--42
$110.00Nov 20$1.300.2718.3%1.40%19.72%3.0K5.7K
$115.00Nov 20$1.200.2123.7%1.29%24.99%--208
$120.00Nov 20$0.400.1229.1%0.43%29.50%1.2K8.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 8,719
Total Puts 87
Put/Call Ratio 0.01
Net Difference 8,632

Prior's Put/Call Breakdown

Total Calls 241
Total Puts 65
Put/Call Ratio 0.27
Net Difference 176

Prior 7-Day Put/Call Summary

Total Calls 11,626
Total Puts 2,771
Average Put/Call Ratio 1.26
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All