Tour v531
LSCC
LATTICE SEMICONDUCTO
$92.01 -10.67%
(10/29 18:39) ◀
|
Friday, October 30, 2026 (2:10pm)
January 2026
|
▶ (10/30 18:01)
◀ 10/30 14:10 ▶

Option Volume

Detail
ℹ
Current (10/30 2:10pm) 327
Calls: 261 (80%)
Puts: 66 (20%)
Prior (08/04) 1,604
Calls: 1,208 (75%)
Puts: 396 (25%)
Current vs Prior -79.61%
Calls: -78.39% (Calls)
Puts: -83.33% (Puts)
Prior 7-Day Total 5,197
Calls: 4,295 (83%)
Puts: 902 (17%)
Prior 7-Day Average 1,732
Calls: 613 (83%)
Puts: 128 (17%)
Current vs Prior 7-Day Avg -81.12%
Calls: -57.46%
Puts: -48.78%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/30 2:10pm) $398.4K
Calls: $251.7K (63%)
Puts: $146.7K (37%)
Prior (08/04) $2.06M
Calls: $1.76M (85%)
Puts: $306.7K (15%)
Current vs Prior -80.71%
Calls: -85.69%
Puts: -52.16%
Prior 7-Day Total $4.45M
Calls: $3.73M (84%)
Puts: $724.8K (16%)
Prior 7-Day Average $1.48M
Calls: $532.4K (84%)
Puts: $103.5K (16%)
Current vs Prior 7-Day Avg -73.15%
Calls: -52.73%
Puts: +41.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/30 2:10pm) 0.25
Prior (08/04) 0.33
Current vs Prior -22.86%
Prior 7-Day Average 0.21
Current vs Prior 7-Day Avg +18.18%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/30 2:10pm) 38,541
Calls: 29,143 (76%)
Puts: 9,398 (24%)
Prior (08/04) 28,826
Calls: 21,737 (75%)
Puts: 7,089 (25%)
Current vs Prior +33.70%
Prior 7-Day Total 80,058
Calls: 58,736 (73%)
Puts: 21,322 (27%)
Prior 7-Day Average 26,686
Calls: 19,578 (73%)
Puts: 7,107 (27%)
Current vs Prior 7-Day Avg +44.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 16.74% | 21.14%
Prior 20.27% | 27.37%
Current vs Prior -17.45% | -22.77%
Prior 7-Day Avg 19.48% | 25.92%
Current vs 7-Day Avg -14.08% | -18.43%
Prior 7-Day Eod 20.27% | 27.37%
Current vs 7-Day Eod -17.45% | -22.77%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 18.46% | 15.54%
Calls: 16.76% | 11.56%
Puts: 20.16% | 19.51%
Prior 13.03% | 14.79%
Calls: 15.04% | 16.25%
Puts: 11.02% | 13.33%
Current vs Prior +41.67% | +5.07%
Prior 7-Day Avg 13.29% | 11.29%
Calls: 12.84% | 11.80%
Puts: 13.73% | 10.78%
Current vs 7-Day Avg +38.95% | +37.64%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 63% call dollar volume ($251.7K). Light premium activity with dollar volume down 81% vs prior. Below-average activity with volume down 80% vs prior. Extreme bullish P/C ratio of 0.25 - heavy call buying (261 calls vs 66 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.6%, best 8.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2019.0020.70$19.858.6%--0.7798

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.72, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$70.00Nov 2022.6025.20$23.9010.9%10.926
$80.00Nov 2014.7016.60$15.6512.1%--0.79155
$90.00Nov 208.209.70$8.9516.8%10.5926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 2022.5025.20$23.8511.3%--0.8274
$110.00Nov 2019.0020.70$19.858.6%--0.7798
$105.00Nov 2014.8016.50$15.6510.9%10.70120
$100.00Nov 2011.1012.90$12.0015.0%20.61283
$95.00Nov 208.709.80$9.2511.9%60.52973

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 62, top 32)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 201.852.70$2.2837.3%320.235.7K
$95.00Nov 205.907.30$6.6021.2%30.4913
$100.00Nov 204.405.40$4.9020.4%30.404.0K
$70.00Nov 2022.6025.20$23.9010.9%10.926
$90.00Nov 208.209.70$8.9516.8%10.5926
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 205.807.10$6.4520.2%60.41509
$95.00Nov 208.709.80$9.2511.9%60.52973
$75.00Nov 201.152.15$1.6560.6%50.14140
$80.00Nov 202.153.00$2.5832.9%20.21536
$100.00Nov 2011.1012.90$12.0015.0%20.61283

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 1.94, avg 3.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$100.00Nov 20$1.70$3.30$1.7049%1.94$96.70
$90.00$95.00Nov 20$2.35$2.65$2.3559%1.13$92.35
$110.00$115.00Nov 20$0.63$4.37$0.6323%6.94$110.63
$100.00$105.00Nov 20$1.50$3.50$1.5040%2.33$101.50
$105.00$110.00Nov 20$1.12$3.88$1.1231%3.46$106.12
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$95.00Nov 20$2.75$2.25$2.7561%0.82$97.25
$70.00$65.00Nov 20$0.30$4.70$0.308%15.67$69.70
$80.00$75.00Nov 20$0.93$4.07$0.9321%4.38$79.07
$90.00$85.00Nov 20$2.15$2.85$2.1541%1.33$87.85
$75.00$70.00Nov 20$0.85$4.15$0.8514%4.88$74.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.52, avg 0.35)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$110.00Nov 20$1.12$1.12$3.8869%0.29$106.12
$100.00$105.00Nov 20$1.50$1.50$3.5060%0.43$101.50
$110.00$115.00Nov 20$0.63$0.63$4.3777%0.14$110.63
$95.00$100.00Nov 20$1.70$1.70$3.3051%0.52$96.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Nov 20$1.72$1.72$3.2869%0.52$83.28
$75.00$70.00Nov 20$0.85$0.85$4.1586%0.20$74.15
$90.00$85.00Nov 20$2.15$2.15$2.8559%0.75$87.85
$80.00$75.00Nov 20$0.93$0.93$4.0779%0.23$79.07
$70.00$65.00Nov 20$0.30$0.30$4.7092%0.06$69.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 16.74% of stock, avg 17.45%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$90.00Nov 20$8.95$6.45$15.40$74.60$105.4016.74%
$95.00Nov 20$6.60$9.25$15.85$79.15$110.8517.23%
$100.00Nov 20$4.90$12.00$16.90$83.10$116.9018.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.66% of stock, avg 7.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$70.00Nov 20$1.65$0.80$2.45$67.55$117.45
$115.00$75.00Nov 20$1.65$1.65$3.30$71.70$118.30
$110.00$70.00Nov 20$2.28$0.80$3.08$66.92$113.08
$110.00$75.00Nov 20$2.28$1.65$3.93$71.07$113.93
$115.00$80.00Nov 20$1.65$2.58$4.23$75.77$119.23
$110.00$80.00Nov 20$2.28$2.58$4.86$75.14$114.86
$105.00$70.00Nov 20$3.40$0.80$4.20$65.80$109.20
$105.00$75.00Nov 20$3.40$1.65$5.05$69.95$110.05
$105.00$80.00Nov 20$3.40$2.58$5.98$74.02$110.98
$115.00$85.00Nov 20$1.65$4.30$5.95$79.05$120.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 8 found (best R:R 1.31, avg credit $1.82)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/85105/110Nov 20$2.84$2.1638%1.31$82.16$107.84
70/75105/110Nov 20$1.97$3.0355%0.65$73.03$106.97
80/85110/115Nov 20$2.35$2.6546%0.89$82.65$112.35
70/75110/115Nov 20$1.48$3.5263%0.42$73.52$111.48
65/70105/110Nov 20$1.42$3.5861%0.40$68.58$106.42
75/80105/110Nov 20$2.05$2.9548%0.69$77.95$107.05
65/70110/115Nov 20$0.93$4.0769%0.23$69.07$110.93
75/80110/115Nov 20$1.56$3.4456%0.45$78.44$111.56

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 12 found (best R:R 5.45, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$80.00$90.00Nov 20$1.55$8.4533%5.45
$95.00$100.00$105.00Nov 20$0.20$4.8018%24.00
$100.00$105.00$110.00Nov 20$0.38$4.6217%12.16
$90.00$95.00$100.00Nov 20$0.65$4.3520%6.69
$105.00$110.00$115.00Nov 20$0.49$4.5113%9.20
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$70.00$75.00$80.00Nov 20$0.08$4.9213%61.50
$80.00$85.00$90.00Nov 20$0.43$4.5720%10.63
$85.00$90.00$95.00Nov 20$0.65$4.3520%6.69
$100.00$105.00$110.00Nov 20$0.55$4.4517%8.09
$65.00$70.00$75.00Nov 20$0.55$4.459%8.09

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-2.25, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$90.001:2Nov 20-$2.25$7.75
$70.00$80.001:2Nov 20-$7.40$2.60
$105.00$110.001:2Nov 20-$1.16$3.84
$110.00$115.001:2Nov 20-$1.02$3.98
$100.00$105.001:2Nov 20-$1.90$3.10
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Nov 20-$0.86$4.14
$70.00$65.001:2Nov 20-$0.20$4.80
$80.00$75.001:2Nov 20-$0.72$4.28
$90.00$85.001:2Nov 20-$2.15$2.85
$95.00$90.001:2Nov 20-$3.65$1.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.78%, avg 3.59%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Nov 20$4.400.408.7%4.78%13.47%34.0K
$95.00Nov 20$5.900.493.2%6.41%9.66%313
$105.00Nov 20$3.000.3114.1%3.26%17.38%--42
$110.00Nov 20$1.850.2319.6%2.01%21.56%325.7K
$115.00Nov 20$1.350.1725.0%1.47%26.45%--208

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 261
Total Puts 66
Put/Call Ratio 0.25
Net Difference 195

Prior's Put/Call Breakdown

Total Calls 1,208
Total Puts 396
Put/Call Ratio 0.33
Net Difference 812

Prior 7-Day Put/Call Summary

Total Calls 4,295
Total Puts 902
Average Put/Call Ratio 0.21
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All