Tour v531
LSCC
LATTICE SEMICONDUCTO
$103.00 -1.12%
$97.40 (-5.44%)🌙
as of 10/29 06:39 PM
(10/28 18:38) ◀
|
Thursday, October 29, 2026 (6:39pm)
January 2026
|
▶ (10/30 14:10)
◀ 10/29 18:39 ▶

Option Volume

Detail
ℹ
Current (10/29) 306
Calls: 241 (79%)
Puts: 65 (21%)
Prior (10/28) 70
Calls: 24 (34%)
Puts: 46 (66%)
Current vs Prior +337.14%
Calls: +904.17% (Calls)
Puts: +41.30% (Puts)
Prior 7-Day Total 15,867
Calls: 11,602 (73%)
Puts: 4,265 (27%)
Prior 7-Day Average 2,266
Calls: 1,657 (73%)
Puts: 609 (27%)
Current vs Prior 7-Day Avg -86.50%
Calls: -85.46%
Puts: -89.33%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/29) $302.2K
Calls: $271.6K (90%)
Puts: $30.7K (10%)
Prior (10/28) $48.5K
Calls: $20.8K (43%)
Puts: $27.7K (57%)
Current vs Prior +523.15%
Calls: +1202.82%
Puts: +10.86%
Prior 7-Day Total $8.06M
Calls: $5.35M (66%)
Puts: $2.71M (34%)
Prior 7-Day Average $1.15M
Calls: $763.7K (66%)
Puts: $387.5K (34%)
Current vs Prior 7-Day Avg -73.75%
Calls: -64.44%
Puts: -92.09%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/29) 0.27
Prior (10/28) 1.92
Current vs Prior -85.93%
Prior 7-Day Average 1.94
Current vs Prior 7-Day Avg -86.09%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/29) 14,416
Calls: 13,757 (95%)
Puts: 659 (5%)
Prior (10/28) 2,077
Calls: 1,130 (54%)
Puts: 947 (46%)
Current vs Prior +594.08%
Prior 7-Day Total 100,075
Calls: 88,961 (89%)
Puts: 11,114 (11%)
Prior 7-Day Average 14,296
Calls: 12,708 (89%)
Puts: 1,587 (11%)
Current vs Prior 7-Day Avg +0.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 18.30% | 22.67%
Prior 18.82% | 23.14%
Current vs Prior -2.73% | -2.01%
Prior 7-Day Avg 18.59% | 22.55%
Current vs 7-Day Avg -1.54% | +0.53%
Prior 7-Day Eod 18.82% | 23.14%
Current vs 7-Day Eod -2.73% | -2.01%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Prior 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($271.6K) vs puts ($30.7K). Massive premium surge with dollar volume up 523% vs prior. Unusually high activity with volume up 337% vs prior - elevated interest. Extreme bullish P/C ratio of 0.27 - heavy call buying (241 calls vs 65 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.6%, best 9.6%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2011.9013.10$12.509.6%60.72104

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 4 found (avg delta 0.62, highest 0.72)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 208.9010.40$9.6515.5%80.644.0K
$105.00Nov 207.208.40$7.8015.4%30.5441
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Nov 2011.9013.10$12.509.6%60.72104
$105.00Nov 208.509.90$9.2015.2%10.59--

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 150, top 47)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 202.453.60$3.0338.0%470.288.6K
$110.00Nov 205.306.40$5.8518.8%410.44--
$100.00Nov 208.9010.40$9.6515.5%80.644.0K
$105.00Nov 207.208.40$7.8015.4%30.5441
$130.00Nov 201.201.70$1.4534.5%10.16434
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 200.951.80$1.3861.6%400.12--
$110.00Nov 2011.9013.10$12.509.6%60.72104
$90.00Nov 202.603.60$3.1032.3%20.25509
$85.00Nov 201.702.65$2.1743.8%10.18--
$105.00Nov 208.509.90$9.2015.2%10.59--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 1.70, avg 2.85)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Nov 20$1.85$3.15$1.8564%1.70$101.85
$105.00$110.00Nov 20$1.95$3.05$1.9554%1.56$106.95
$110.00$120.00Nov 20$2.82$7.18$2.8244%2.55$112.82
$120.00$130.00Nov 20$1.58$8.42$1.5828%5.33$121.58
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Nov 20$3.30$1.70$3.3072%0.52$106.70
$90.00$85.00Nov 20$0.93$4.07$0.9325%4.38$89.07
$85.00$80.00Nov 20$0.79$4.21$0.7918%5.33$84.21
$105.00$90.00Nov 20$6.10$8.90$6.1059%1.46$98.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 5 found (best R:R 0.19, avg 0.33)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$130.00Nov 20$1.58$1.58$8.4272%0.19$121.58
$110.00$120.00Nov 20$2.82$2.82$7.1856%0.39$112.82
$105.00$110.00Nov 20$1.95$1.95$3.0546%0.64$106.95
BULL PUT (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$85.00$80.00Nov 20$0.79$0.79$4.2182%0.19$84.21
$90.00$85.00Nov 20$0.93$0.93$4.0775%0.23$89.07

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 16.50% of stock, avg 17.16%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Nov 20$7.80$9.20$17.00$88.00$122.0016.50%
$110.00Nov 20$5.85$12.50$18.35$91.65$128.3517.82%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 2.75% of stock, avg 5.50%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$80.00Nov 20$1.45$1.38$2.83$77.17$132.83
$130.00$85.00Nov 20$1.45$2.17$3.62$81.38$133.62
$130.00$90.00Nov 20$1.45$3.10$4.55$85.45$134.55
$120.00$80.00Nov 20$3.03$1.38$4.41$75.59$124.41
$120.00$85.00Nov 20$3.03$2.17$5.20$79.80$125.20
$120.00$90.00Nov 20$3.03$3.10$6.13$83.87$126.13
$110.00$80.00Nov 20$5.85$1.38$7.23$72.77$117.23
$110.00$85.00Nov 20$5.85$2.17$8.02$76.98$118.02
$110.00$90.00Nov 20$5.85$3.10$8.95$81.05$118.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.31, avg credit $2.44)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/85120/130Nov 20$2.37$7.6355%0.31$82.63$122.37
85/90120/130Nov 20$2.51$7.4947%0.34$87.49$122.51

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 7.06, cheapest $0.14)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$120.00$130.00Nov 20$1.24$8.7629%7.06
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Nov 20$0.14$4.8613%34.71

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 6 found (best net $-0.21, 4 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Nov 20-$0.21$9.79
$105.00$110.001:2Nov 20-$3.90$1.10
$120.00$130.001:2Nov 20$0.13$9.87
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Nov 20-$0.59$4.41
$90.00$85.001:2Nov 20-$1.24$3.76
$105.00$90.001:2Nov 20$3.00$12.00

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 5.15%, avg 3.92%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Nov 20$5.300.446.8%5.15%11.94%41--
$105.00Nov 20$7.200.541.9%6.99%8.93%341
$120.00Nov 20$2.450.2816.5%2.38%18.88%478.6K
$130.00Nov 20$1.200.1626.2%1.17%27.38%1434

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 241
Total Puts 65
Put/Call Ratio 0.27
Net Difference 176

Prior's Put/Call Breakdown

Total Calls 24
Total Puts 46
Put/Call Ratio 1.92
Net Difference -22

Prior 7-Day Put/Call Summary

Total Calls 11,602
Total Puts 4,265
Average Put/Call Ratio 1.94
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All