Tour v490
LSCC
LATTICE SEMICONDUCTO
$137.07 +7.78%
(8/3 18:03) ◀
|
Tuesday, August 4, 2026 (2:05pm)
January 2026
|
▶ (8/4 18:07)
◀ 8/4 14:07 ▶

Option Volume

Detail
ℹ
Current (08/04 2:05pm) 1,604
Calls: 1,208 (75%)
Puts: 396 (25%)
Prior (05/01) 2,655
Calls: 2,266 (85%)
Puts: 389 (15%)
Current vs Prior -39.59%
Calls: -46.69% (Calls)
Puts: +1.80% (Puts)
Prior 7-Day Total 3,593
Calls: 3,087 (86%)
Puts: 506 (14%)
Prior 7-Day Average 1,796
Calls: 441 (86%)
Puts: 72 (14%)
Current vs Prior 7-Day Avg -10.72%
Calls: +173.92%
Puts: +447.83%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04 2:05pm) $2.06M
Calls: $1.76M (85%)
Puts: $306.7K (15%)
Prior (05/01) $1.67M
Calls: $1.32M (79%)
Puts: $349.8K (21%)
Current vs Prior +23.66%
Calls: +33.19%
Puts: -12.33%
Prior 7-Day Total $2.39M
Calls: $1.97M (82%)
Puts: $418.1K (18%)
Prior 7-Day Average $1.19M
Calls: $281.2K (82%)
Puts: $59.7K (18%)
Current vs Prior 7-Day Avg +73.05%
Calls: +525.24%
Puts: +413.53%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04 2:05pm) 0.33
Prior (05/01) 0.17
Current vs Prior +90.96%
Prior 7-Day Average 0.16
Current vs Prior 7-Day Avg +108.66%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04 2:05pm) 28,826
Calls: 21,737 (75%)
Puts: 7,089 (25%)
Prior (05/01) 23,091
Calls: 15,876 (69%)
Puts: 7,215 (31%)
Current vs Prior +24.84%
Prior 7-Day Total 51,232
Calls: 36,999 (72%)
Puts: 14,233 (28%)
Prior 7-Day Average 25,616
Calls: 18,499 (72%)
Puts: 7,116 (28%)
Current vs Prior 7-Day Avg +12.53%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.06% | 27.07%
Prior 18.10% | 23.31%
Current vs Prior +10.82% | +16.11%
Prior 7-Day Avg 19.19% | 25.34%
Current vs 7-Day Avg +4.55% | +6.81%
Prior 7-Day Eod 18.10% | 23.31%
Current vs 7-Day Eod +10.82% | +16.11%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Prior 13.54% | 7.79%
Calls: 10.63% | 7.35%
Puts: 16.45% | 8.22%
Current vs Prior -24.67% | +87.29%
Prior 7-Day Avg 13.54% | 7.79%
Calls: 10.63% | 7.35%
Puts: 16.45% | 8.22%
Current vs 7-Day Avg -24.67% | +87.29%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 85% of dollar volume in calls ($1.76M) vs puts ($306.7K). Dollar volume significantly above 7-day average (73% higher). Extreme bullish P/C ratio of 0.33 - heavy call buying (1,208 calls vs 396 puts). P/C ratio rising 91% - increased hedging/bearish positioning.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 8 of results (avg 8.4%, best 6.3%)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 217.708.20$7.956.3%220.402.3K
$110.00Sep 1833.0035.30$34.156.7%20.8149
$135.00Aug 2113.3014.40$13.857.9%1500.58387
$110.00Aug 2129.7032.30$31.008.4%--0.8439
$120.00Sep 1826.1028.60$27.359.1%20.7347
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 2115.9017.40$16.659.0%310.5595

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 20 found (avg delta 0.64, highest 0.84)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 2129.7032.30$31.008.4%--0.8439
$115.00Aug 2125.8028.50$27.159.9%--0.81215
$110.00Sep 1833.0035.30$34.156.7%20.8149
$120.00Aug 2122.2024.70$23.4510.7%1850.76146
$120.00Sep 1826.1028.60$27.359.1%20.7347
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2121.9025.50$23.7015.2%--0.66244
$160.00Sep 1829.7033.10$31.4010.8%--0.63126
$150.00Aug 2118.4020.70$19.5511.8%--0.60432
$155.00Sep 1826.1029.60$27.8512.6%--0.59155
$145.00Aug 2115.9017.40$16.659.0%310.5595

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 942, top 185)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 2122.2024.70$23.4510.7%1850.76146
$135.00Aug 2113.3014.40$13.857.9%1500.58387
$145.00Aug 218.809.90$9.3511.8%1500.452.8K
$140.00Aug 2110.9012.00$11.459.6%970.52896
$155.00Aug 216.006.70$6.3511.0%400.34338
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2110.5011.80$11.1511.7%1240.4234
$115.00Aug 213.404.50$3.9527.8%360.1939
$145.00Aug 2115.9017.40$16.659.0%310.5595
$140.00Aug 2112.8014.50$13.6512.5%300.4930
$110.00Aug 212.603.90$3.2540.0%140.16177

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 19 strikes (avg 20.1%, max 26.1%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Aug 21Sep 18117.4%93.1%26.1%288
$125.00Aug 21Sep 18109.6%89.6%22.4%5198
$120.00Aug 21Sep 18109.0%90.1%21.0%187193
$150.00Aug 21Sep 18107.4%89.3%20.3%222.4K
$155.00Aug 21Sep 18105.9%88.1%20.3%40409
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Aug 21Sep 18109.8%89.6%22.6%5222
$115.00Aug 21Sep 18110.5%90.7%21.8%36194
$120.00Aug 21Sep 18109.1%90.1%21.2%131.4K
$150.00Aug 21Sep 18107.4%89.3%20.3%--480
$155.00Aug 21Sep 18105.9%88.1%20.3%--399

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 30 found (best R:R 6.14, avg 1.56)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$155.00$160.00Aug 21$1.10$3.90$1.103.55$156.10
$145.00$150.00Aug 21$1.40$3.60$1.402.57$146.40
$150.00$155.00Sep 18$1.50$3.50$1.502.33$151.50
$155.00$160.00Sep 18$1.55$3.45$1.552.23$156.55
$150.00$155.00Aug 21$1.60$3.40$1.602.12$151.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$115.00$110.00Aug 21$0.70$4.30$0.706.14$114.30
$120.00$115.00Aug 21$1.35$3.65$1.352.70$118.65
$120.00$115.00Sep 18$1.75$3.25$1.751.86$118.25
$125.00$120.00Aug 21$1.85$3.15$1.851.70$123.15
$130.00$125.00Aug 21$1.85$3.15$1.851.70$128.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 4.88, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$110.00$115.00Aug 21$3.85$3.85$1.153.35$113.85
$115.00$120.00Aug 21$3.70$3.70$1.302.85$118.70
$120.00$125.00Aug 21$3.50$3.50$1.502.33$123.50
$110.00$120.00Sep 18$6.80$6.80$3.202.12$116.80
$125.00$130.00Aug 21$3.20$3.20$1.801.78$128.20
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Aug 21$4.15$4.15$0.854.88$150.85
$155.00$150.00Sep 18$3.55$3.55$1.452.45$151.45
$160.00$155.00Sep 18$3.55$3.55$1.452.45$156.45
$150.00$145.00Sep 18$3.10$3.10$1.901.63$146.90
$145.00$140.00Aug 21$3.00$3.00$2.001.50$142.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 19 found (avg debit $4.27, cheapest $3.15)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Aug 21Sep 18$3.15117.4%93.1%
$120.00Aug 21Sep 18$3.90109.0%90.1%
$160.00Aug 21Sep 18$4.15106.9%89.0%
$125.00Aug 21Sep 18$4.30109.6%89.6%
$150.00Aug 21Sep 18$4.50107.4%89.3%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 21Sep 18$3.15110.5%90.7%
$120.00Aug 21Sep 18$3.55109.1%90.1%
$125.00Aug 21Sep 18$3.70109.8%89.6%
$130.00Aug 21Sep 18$4.10107.3%89.3%
$155.00Aug 21Sep 18$4.15105.9%88.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 18.24% of stock, avg 23.32%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$13.85$11.15$25.00$110.00$160.0018.24%
$140.00Aug 21$11.45$13.65$25.10$114.90$165.1018.31%
$130.00Aug 21$16.75$9.00$25.75$104.25$155.7518.79%
$145.00Aug 21$9.35$16.65$26.00$119.00$171.0018.97%
$125.00Aug 21$19.95$7.15$27.10$97.90$152.1019.77%
$150.00Aug 21$7.95$19.55$27.50$122.50$177.5020.06%
$120.00Aug 21$23.45$5.30$28.75$91.25$148.7520.97%
$155.00Aug 21$6.35$23.70$30.05$124.95$185.0521.92%
$115.00Aug 21$27.15$3.95$31.10$83.90$146.1022.69%
$110.00Aug 21$31.00$3.25$34.25$75.75$144.2524.99%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 40 found (cheapest 7.70% of stock, avg 15.16%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$160.00$120.00Aug 21$5.25$5.30$10.55$109.45$170.55
$155.00$120.00Aug 21$6.35$5.30$11.65$108.35$166.65
$160.00$125.00Aug 21$5.25$7.15$12.40$112.60$172.40
$150.00$120.00Aug 21$7.95$5.30$13.25$106.75$163.25
$155.00$125.00Aug 21$6.35$7.15$13.50$111.50$168.50
$160.00$130.00Aug 21$5.25$9.00$14.25$115.75$174.25
$145.00$120.00Aug 21$9.35$5.30$14.65$105.35$159.65
$150.00$125.00Aug 21$7.95$7.15$15.10$109.90$165.10
$155.00$130.00Aug 21$6.35$9.00$15.35$114.65$170.35
$160.00$135.00Aug 21$5.25$11.15$16.40$118.60$176.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 64 found (best R:R 19.00, avg credit $3.79)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
120/125130/135Aug 21$4.75$0.2519.00$120.25$134.75
145/150155/160Sep 18$4.65$0.3513.29$145.35$159.65
140/145150/155Aug 21$4.60$0.4011.50$140.40$154.60
120/125130/135Sep 18$4.60$0.4011.50$120.40$134.60
125/130135/140Sep 18$4.60$0.4011.50$125.40$139.60
130/135140/145Sep 18$4.60$0.4011.50$130.40$144.60
135/140145/150Sep 18$4.60$0.4011.50$135.40$149.60
115/120125/130Aug 21$4.55$0.4510.11$115.45$129.55
115/120125/130Sep 18$4.55$0.4510.11$115.45$129.55
140/145155/160Sep 18$4.50$0.509.00$140.50$159.50

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 27 found (best R:R 32.33, cheapest $0.15)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$110.00$115.00$120.00Aug 21$0.15$4.8532.33
$135.00$140.00$145.00Sep 18$0.15$4.8532.33
$115.00$120.00$125.00Aug 21$0.20$4.8024.00
$125.00$130.00$135.00Sep 18$0.20$4.8024.00
$130.00$135.00$140.00Sep 18$0.25$4.7519.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$125.00$130.00$135.00Sep 18$0.15$4.8532.33
$140.00$145.00$150.00Sep 18$0.15$4.8532.33
$135.00$140.00$145.00Sep 18$0.20$4.8024.00
$115.00$120.00$125.00Sep 18$0.25$4.7519.00
$120.00$125.00$130.00Sep 18$0.25$4.7519.00

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.55, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 21-$4.15$0.85
$150.00$155.001:2Aug 21-$4.75$0.25
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Aug 21-$2.55$2.45
$120.00$115.001:2Aug 21-$2.60$2.40
$125.00$120.001:2Aug 21-$3.45$1.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 10 found (best yield 11.16%, avg 6.99%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$15.300.552.1%11.16%13.30%--32
$145.00Sep 18$13.300.505.8%9.70%15.49%--60
$150.00Sep 18$11.100.469.4%8.10%17.53%--100
$140.00Aug 21$10.900.522.1%7.95%10.09%97896
$155.00Sep 18$9.900.4113.1%7.22%20.30%--71
$145.00Aug 21$8.800.455.8%6.42%12.21%1502.8K
$160.00Sep 18$8.200.3716.7%5.98%22.71%--120
$150.00Aug 21$7.700.409.4%5.62%15.05%222.3K
$155.00Aug 21$6.000.3413.1%4.38%17.46%40338
$160.00Aug 21$4.600.2916.7%3.36%20.08%23200

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,208
Total Puts 396
Put/Call Ratio 0.33
Net Difference 812

Prior's Put/Call Breakdown

Total Calls 2,266
Total Puts 389
Put/Call Ratio 0.17
Net Difference 1,877

Prior 7-Day Put/Call Summary

Total Calls 3,087
Total Puts 506
Average Put/Call Ratio 0.16
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All