Tour v490
LSCC
LATTICE SEMICONDUCTO
$138.00 +8.51%
$129.00 (-6.52%)🌙
as of 08/04 06:07 PM
(8/4 14:07) ◀
|
Tuesday, August 4, 2026 (6:07pm)
January 2026
|
▶ (8/5 18:57)
◀ 8/4 18:07 ▶

Option Volume

Detail
ℹ
Current (08/04) 3,516
Calls: 2,111 (60%)
Puts: 1,405 (40%)
Prior (08/03) 1,033
Calls: 847 (82%)
Puts: 186 (18%)
Current vs Prior +240.37%
Calls: +149.23% (Calls)
Puts: +655.38% (Puts)
Prior 7-Day Total 4,774
Calls: 2,942 (62%)
Puts: 1,832 (38%)
Prior 7-Day Average 682
Calls: 420 (62%)
Puts: 261 (38%)
Current vs Prior 7-Day Avg +415.54%
Calls: +402.28%
Puts: +436.84%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/04) $2.69M
Calls: $2.14M (79%)
Puts: $552.4K (21%)
Prior (08/03) $872.5K
Calls: $688.2K (79%)
Puts: $184.3K (21%)
Current vs Prior +208.33%
Calls: +210.66%
Puts: +199.65%
Prior 7-Day Total $4.88M
Calls: $3.27M (67%)
Puts: $1.61M (33%)
Prior 7-Day Average $696.7K
Calls: $466.9K (67%)
Puts: $229.8K (33%)
Current vs Prior 7-Day Avg +286.18%
Calls: +357.93%
Puts: +140.39%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/04) 0.67
Prior (08/03) 0.22
Current vs Prior +203.08%
Prior 7-Day Average 1.00
Current vs Prior 7-Day Avg -33.53%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/04) 28,826
Calls: 21,737 (75%)
Puts: 7,089 (25%)
Prior (08/03) 28,141
Calls: 21,123 (75%)
Puts: 7,018 (25%)
Current vs Prior +2.43%
Prior 7-Day Total 81,313
Calls: 70,308 (86%)
Puts: 11,005 (14%)
Prior 7-Day Average 11,616
Calls: 10,044 (86%)
Puts: 1,572 (14%)
Current vs Prior 7-Day Avg +148.15%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 19.93% | 26.99%
Prior 20.09% | 27.13%
Current vs Prior -0.81% | -0.49%
Prior 7-Day Avg 21.88% | 28.45%
Current vs 7-Day Avg -8.94% | -5.13%
Prior 7-Day Eod 20.09% | 27.13%
Current vs 7-Day Eod -0.81% | -0.49%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Prior 13.03% | 14.79%
Calls: 15.04% | 16.25%
Puts: 11.02% | 13.33%
Current vs Prior -21.72% | -1.35%
Prior 7-Day Avg 13.47% | 8.79%
Calls: 11.26% | 8.62%
Puts: 15.67% | 8.95%
Current vs 7-Day Avg -24.26% | +65.98%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($2.14M) vs puts ($552.4K). Massive premium surge with dollar volume up 208% vs prior. Dollar volume significantly above 7-day average (286% higher). Unusually high activity with volume up 240% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.5%, best 5.9%)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 219.8010.40$10.105.9%2160.472.8K
$120.00Sep 1826.3028.40$27.357.7%20.7247
$115.00Aug 2125.8028.10$26.958.5%--0.81215
$140.00Aug 2111.5012.60$12.059.1%1180.53896
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2118.9020.70$19.809.1%20.59432
$160.00Aug 2126.4029.00$27.709.4%30.706
$160.00Sep 1830.1033.10$31.609.5%--0.62126

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 19 found (avg delta 0.63, highest 0.81)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Aug 2125.8028.10$26.958.5%--0.81215
$120.00Aug 2121.6024.30$22.9511.8%1860.77146
$120.00Sep 1826.3028.40$27.357.7%20.7247
$125.00Aug 2118.2021.00$19.6014.3%60.7190
$125.00Sep 1822.5026.10$24.3014.8%20.68108
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$160.00Aug 2126.4029.00$27.709.4%30.706
$155.00Aug 2122.3025.30$23.8012.6%--0.64244
$160.00Sep 1830.1033.10$31.609.5%--0.62126
$150.00Aug 2118.9020.70$19.809.1%20.59432
$155.00Sep 1826.5029.80$28.1511.7%--0.58155

Most actively traded options today. High liquidity = easy entry/exit. 28 active (total vol 1.5K, top 216)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Aug 219.8010.40$10.105.9%2160.472.8K
$120.00Aug 2121.6024.30$22.9511.8%1860.77146
$150.00Aug 217.608.80$8.2014.6%1770.412.3K
$135.00Aug 2113.4015.00$14.2011.3%1560.59387
$165.00Aug 213.704.80$4.2525.9%1190.252.4K
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Aug 2110.5011.80$11.1511.7%1310.4134
$115.00Aug 212.605.50$4.0571.6%670.1939
$120.00Aug 214.505.90$5.2026.9%350.241.3K
$140.00Aug 2112.2014.40$13.3016.5%350.4730
$145.00Aug 2115.3017.40$16.3512.8%350.5495

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 20 strikes (avg 19.9%, max 28.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$120.00Aug 21Sep 18111.3%88.5%25.7%188193
$130.00Aug 21Sep 18111.8%89.4%25.1%84.7K
$135.00Aug 21Sep 18109.4%89.3%22.6%156444
$125.00Aug 21Sep 18107.0%89.3%19.8%8198
$155.00Aug 21Sep 18109.0%91.0%19.8%54409
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$115.00Aug 21Sep 18114.8%89.3%28.6%68194
$120.00Aug 21Sep 18111.3%88.5%25.7%381.4K
$130.00Aug 21Sep 18111.8%89.4%25.1%31506
$135.00Aug 21Sep 18109.4%89.3%22.6%13239
$125.00Aug 21Sep 18107.0%89.3%19.8%13222

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 29 found (best R:R 3.35, avg 1.60)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$150.00$155.00Aug 21$1.20$3.80$1.203.17$151.20
$160.00$165.00Aug 21$1.20$3.80$1.203.17$161.20
$160.00$165.00Sep 18$1.20$3.80$1.203.17$161.20
$140.00$145.00Sep 18$1.40$3.60$1.402.57$141.40
$155.00$160.00Aug 21$1.55$3.45$1.552.23$156.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$120.00$115.00Aug 21$1.15$3.85$1.153.35$118.85
$125.00$120.00Aug 21$1.30$3.70$1.302.85$123.70
$120.00$115.00Sep 18$1.70$3.30$1.701.94$118.30
$135.00$130.00Aug 21$2.10$2.90$2.101.38$132.90
$140.00$135.00Aug 21$2.15$2.85$2.151.33$137.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 37 found (best R:R 4.00, avg 1.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$115.00$120.00Aug 21$4.00$4.00$1.004.00$119.00
$120.00$125.00Aug 21$3.35$3.35$1.652.03$123.35
$120.00$125.00Sep 18$3.05$3.05$1.951.56$123.05
$130.00$135.00Aug 21$2.90$2.90$2.101.38$132.90
$125.00$130.00Sep 18$2.85$2.85$2.151.33$127.85
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Aug 21$4.00$4.00$1.004.00$151.00
$160.00$155.00Aug 21$3.90$3.90$1.103.55$156.10
$150.00$145.00Aug 21$3.45$3.45$1.552.23$146.55
$160.00$155.00Sep 18$3.45$3.45$1.552.23$156.55
$150.00$145.00Sep 18$3.35$3.35$1.652.03$146.65

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 20 found (avg debit $4.37, cheapest $2.85)

CALLS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$160.00Aug 21Sep 18$4.05106.3%89.9%
$165.00Aug 21Sep 18$4.05104.7%90.1%
$155.00Aug 21Sep 18$4.10109.0%91.0%
$130.00Aug 21Sep 18$4.35111.8%89.4%
$120.00Aug 21Sep 18$4.40111.3%88.5%
PUTS (5)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Aug 21Sep 18$2.85114.8%89.3%
$120.00Aug 21Sep 18$3.40111.3%88.5%
$160.00Aug 21Sep 18$3.90106.3%89.9%
$130.00Aug 21Sep 18$4.10111.8%89.4%
$125.00Aug 21Sep 18$4.30107.0%89.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 19 found (cheapest 18.37% of stock, avg 23.28%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$135.00Aug 21$14.20$11.15$25.35$109.65$160.3518.37%
$140.00Aug 21$12.05$13.30$25.35$114.65$165.3518.37%
$125.00Aug 21$19.60$6.50$26.10$98.90$151.1018.91%
$130.00Aug 21$17.10$9.05$26.15$103.85$156.1518.95%
$145.00Aug 21$10.10$16.35$26.45$118.55$171.4519.17%
$150.00Aug 21$8.20$19.80$28.00$122.00$178.0020.29%
$120.00Aug 21$22.95$5.20$28.15$91.85$148.1520.40%
$155.00Aug 21$7.00$23.80$30.80$124.20$185.8022.32%
$115.00Aug 21$26.95$4.05$31.00$84.00$146.0022.46%
$160.00Aug 21$5.45$27.70$33.15$126.85$193.1524.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 45 found (cheapest 6.85% of stock, avg 14.96%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$165.00$120.00Aug 21$4.25$5.20$9.45$110.55$174.45
$160.00$120.00Aug 21$5.45$5.20$10.65$109.35$170.65
$165.00$125.00Aug 21$4.25$6.50$10.75$114.25$175.75
$160.00$125.00Aug 21$5.45$6.50$11.95$113.05$171.95
$155.00$120.00Aug 21$7.00$5.20$12.20$107.80$167.20
$165.00$130.00Aug 21$4.25$9.05$13.30$116.70$178.30
$150.00$120.00Aug 21$8.20$5.20$13.40$106.60$163.40
$155.00$125.00Aug 21$7.00$6.50$13.50$111.50$168.50
$160.00$130.00Aug 21$5.45$9.05$14.50$115.50$174.50
$150.00$125.00Aug 21$8.20$6.50$14.70$110.30$164.70

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 68 found (best R:R 24.00, avg credit $3.85)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Sep 18$4.80$0.2024.00$125.20$139.80
140/145155/160Sep 18$4.75$0.2519.00$140.25$159.75
125/130135/140Aug 21$4.70$0.3015.67$125.30$139.70
120/125130/135Sep 18$4.70$0.3015.67$120.30$134.70
145/150160/165Aug 21$4.65$0.3513.29$145.35$164.65
120/125135/140Sep 18$4.65$0.3513.29$120.35$139.65
135/140150/155Sep 18$4.65$0.3513.29$135.35$154.65
140/145155/160Aug 21$4.60$0.4011.50$140.40$159.60
130/135150/155Sep 18$4.60$0.4011.50$130.40$154.60
115/120125/130Sep 18$4.55$0.4510.11$115.45$129.55

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 26 found (best R:R 99.00, cheapest $0.05)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.05$4.9599.00
$130.00$135.00$140.00Sep 18$0.05$4.9599.00
$135.00$140.00$145.00Aug 21$0.20$4.8024.00
$120.00$125.00$130.00Sep 18$0.20$4.8024.00
$155.00$160.00$165.00Aug 21$0.35$4.6513.29
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$130.00$135.00$140.00Aug 21$0.05$4.9599.00
$130.00$135.00$140.00Sep 18$0.05$4.9599.00
$150.00$155.00$160.00Sep 18$0.10$4.9049.00
$115.00$120.00$125.00Aug 21$0.15$4.8532.33
$120.00$125.00$130.00Sep 18$0.15$4.8532.33

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 5 found (best net $-2.90, 5 credits)

CALLS (2)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Aug 21-$3.05$1.95
$155.00$160.001:2Aug 21-$3.90$1.10
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Aug 21-$2.90$2.10
$125.00$120.001:2Aug 21-$3.90$1.10
$130.00$125.001:2Aug 21-$3.95$1.05

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 12 found (best yield 10.80%, avg 6.58%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$140.00Sep 18$14.900.541.4%10.80%12.25%--32
$145.00Sep 18$14.200.505.1%10.29%15.36%160
$140.00Aug 21$11.500.531.4%8.33%9.78%118896
$150.00Sep 18$11.500.468.7%8.33%17.03%1100
$145.00Aug 21$9.800.475.1%7.10%12.17%2162.8K
$155.00Sep 18$9.600.4112.3%6.96%19.28%--71
$160.00Sep 18$8.000.3715.9%5.80%21.74%--120
$150.00Aug 21$7.600.418.7%5.51%14.20%1772.3K
$165.00Sep 18$6.700.3419.6%4.86%24.42%--120
$155.00Aug 21$6.500.3612.3%4.71%17.03%54338

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,111
Total Puts 1,405
Put/Call Ratio 0.67
Net Difference 706

Prior's Put/Call Breakdown

Total Calls 847
Total Puts 186
Put/Call Ratio 0.22
Net Difference 661

Prior 7-Day Put/Call Summary

Total Calls 2,942
Total Puts 1,832
Average Put/Call Ratio 1.00
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All