Tour v487
LSCC
LATTICE SEMICONDUCTO
$127.18 +2.34%
$127.29 (+0.09%)🌙
as of 08/03 06:03 PM
(8/3 14:10) ◀
|
Monday, August 3, 2026 (6:03pm)
January 2026
|
▶ (8/4 14:07)
◀ 8/3 18:03 ▶

Option Volume

Detail
ℹ
Current (08/03) 1,033
Calls: 847 (82%)
Puts: 186 (18%)
Prior (07/31) 1,251
Calls: 236 (19%)
Puts: 1,015 (81%)
Current vs Prior -17.43%
Calls: +258.90% (Calls)
Puts: -81.67% (Puts)
Prior 7-Day Total 4,027
Calls: 2,165 (54%)
Puts: 1,862 (46%)
Prior 7-Day Average 575
Calls: 309 (54%)
Puts: 266 (46%)
Current vs Prior 7-Day Avg +79.56%
Calls: +173.86%
Puts: -30.08%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03) $872.5K
Calls: $688.2K (79%)
Puts: $184.3K (21%)
Prior (07/31) $1.18M
Calls: $163.4K (14%)
Puts: $1.02M (86%)
Current vs Prior -26.05%
Calls: +321.18%
Puts: -81.87%
Prior 7-Day Total $4.50M
Calls: $2.67M (59%)
Puts: $1.83M (41%)
Prior 7-Day Average $643.2K
Calls: $382.0K (59%)
Puts: $261.2K (41%)
Current vs Prior 7-Day Avg +35.65%
Calls: +80.15%
Puts: -29.43%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03) 0.22
Prior (07/31) 4.30
Current vs Prior -94.89%
Prior 7-Day Average 1.41
Current vs Prior 7-Day Avg -84.43%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03) 28,141
Calls: 21,123 (75%)
Puts: 7,018 (25%)
Prior (07/31) 14,638
Calls: 13,850 (95%)
Puts: 788 (5%)
Current vs Prior +92.25%
Prior 7-Day Total 54,023
Calls: 49,505 (92%)
Puts: 4,518 (8%)
Prior 7-Day Average 7,717
Calls: 7,072 (92%)
Puts: 645 (8%)
Current vs Prior 7-Day Avg +264.64%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.09% | 27.13%
Prior 21.45% | 27.88%
Current vs Prior -6.32% | -2.71%
Prior 7-Day Avg 22.31% | 28.78%
Current vs 7-Day Avg -9.96% | -5.74%
Prior 7-Day Eod 21.45% | 27.88%
Current vs 7-Day Eod -6.32% | -2.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.03% | 14.79%
Calls: 15.04% | 16.25%
Puts: 11.02% | 13.33%
Prior 13.54% | 7.79%
Calls: 10.63% | 7.35%
Puts: 16.45% | 8.22%
Current vs Prior -3.77% | +89.86%
Prior 7-Day Avg 13.54% | 7.79%
Calls: 10.63% | 7.35%
Puts: 16.45% | 8.22%
Current vs 7-Day Avg -3.77% | +89.86%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 79% of dollar volume in calls ($688.2K) vs puts ($184.3K). Volume explosion - 80% above 7-day average (1,033 vs avg 575). Extreme bullish P/C ratio of 0.22 - heavy call buying (847 calls vs 186 puts). P/C ratio dropping 95% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 5 of results (avg 8.6%, best 6.4%)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2132.2035.40$33.809.5%10.9020
$100.00Aug 2128.9031.80$30.359.6%--0.8626
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2125.8027.50$26.656.4%--0.72432
$145.00Aug 2121.8023.70$22.758.4%--0.6795
$140.00Aug 2118.3020.10$19.209.4%--0.6230

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.69, highest 0.90)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2132.2035.40$33.809.5%10.9020
$100.00Aug 2128.9031.80$30.359.6%--0.8626
$110.00Aug 2120.6023.50$22.0513.2%--0.7639
$115.00Aug 2117.6020.30$18.9514.2%--0.71215
$120.00Aug 2114.3016.30$15.3013.1%20.64147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2129.0032.30$30.6510.8%--0.76244
$150.00Aug 2125.8027.50$26.656.4%--0.72432
$145.00Aug 2121.8023.70$22.758.4%--0.6795
$140.00Aug 2118.3020.10$19.209.4%--0.6230
$135.00Aug 2114.9016.80$15.8512.0%--0.5634

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 177, top 75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 213.704.90$4.3027.9%750.272.3K
$135.00Aug 217.609.20$8.4019.0%120.44386
$140.00Aug 215.907.50$6.7023.9%120.38895
$145.00Aug 214.806.10$5.4523.9%30.322.8K
$120.00Aug 2114.3016.30$15.3013.1%20.64147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 214.105.60$4.8530.9%310.24149
$120.00Aug 217.109.00$8.0523.6%140.361.3K
$115.00Aug 215.107.10$6.1032.8%100.2932
$90.00Aug 211.101.70$1.4042.9%80.0826
$95.00Aug 211.052.55$1.8083.3%20.10137

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 19 found (best R:R 16.86, avg 3.77)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 21$0.28$4.72$0.2816.86$160.28
$150.00$155.00Aug 21$0.60$4.40$0.607.33$150.60
$155.00$160.00Aug 21$1.12$3.88$1.123.46$156.12
$145.00$150.00Aug 21$1.15$3.85$1.153.35$146.15
$140.00$145.00Aug 21$1.25$3.75$1.253.00$141.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Aug 21$0.40$4.60$0.4011.50$94.60
$100.00$95.00Aug 21$0.73$4.27$0.735.85$99.27
$105.00$100.00Aug 21$1.05$3.95$1.053.76$103.95
$115.00$110.00Aug 21$1.25$3.75$1.253.00$113.75
$110.00$105.00Aug 21$1.27$3.73$1.272.94$108.73

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 4.88, avg 1.27)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$100.00$110.00Aug 21$8.30$8.30$1.704.88$108.30
$115.00$120.00Aug 21$3.65$3.65$1.352.70$118.65
$95.00$100.00Aug 21$3.45$3.45$1.552.23$98.45
$110.00$115.00Aug 21$3.10$3.10$1.901.63$113.10
$120.00$125.00Aug 21$2.60$2.60$2.401.08$122.60
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Aug 21$4.00$4.00$1.004.00$151.00
$150.00$145.00Aug 21$3.90$3.90$1.103.55$146.10
$145.00$140.00Aug 21$3.55$3.55$1.452.45$141.45
$140.00$135.00Aug 21$3.35$3.35$1.652.03$136.65
$135.00$130.00Aug 21$3.00$3.00$2.001.50$132.00

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 18.05% of stock, avg 21.85%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$12.70$10.25$22.95$102.05$147.9518.05%
$130.00Aug 21$10.30$12.85$23.15$106.85$153.1518.20%
$120.00Aug 21$15.30$8.05$23.35$96.65$143.3518.36%
$135.00Aug 21$8.40$15.85$24.25$110.75$159.2519.07%
$115.00Aug 21$18.95$6.10$25.05$89.95$140.0519.70%
$140.00Aug 21$6.70$19.20$25.90$114.10$165.9020.36%
$110.00Aug 21$22.05$4.85$26.90$83.10$136.9021.15%
$145.00Aug 21$5.45$22.75$28.20$116.80$173.2022.17%
$150.00Aug 21$4.30$26.65$30.95$119.05$180.9524.34%
$100.00Aug 21$30.35$2.53$32.88$67.12$132.8825.85%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 6.72% of stock, avg 11.11%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$110.00Aug 21$3.70$4.85$8.55$101.45$163.55
$150.00$110.00Aug 21$4.30$4.85$9.15$100.85$159.15
$155.00$115.00Aug 21$3.70$6.10$9.80$105.20$164.80
$145.00$110.00Aug 21$5.45$4.85$10.30$99.70$155.30
$150.00$115.00Aug 21$4.30$6.10$10.40$104.60$160.40
$140.00$110.00Aug 21$6.70$4.85$11.55$98.45$151.55
$145.00$115.00Aug 21$5.45$6.10$11.55$103.45$156.55
$155.00$120.00Aug 21$3.70$8.05$11.75$108.25$166.75
$150.00$120.00Aug 21$4.30$8.05$12.35$107.65$162.35
$140.00$115.00Aug 21$6.70$6.10$12.80$102.20$152.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 52 found (best R:R 15.67, avg credit $3.35)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
100/105115/120Aug 21$4.70$0.3015.67$100.30$119.70
135/140145/150Aug 21$4.50$0.509.00$135.50$149.50
95/100115/120Aug 21$4.38$0.627.06$95.62$119.38
90/95100/110Aug 21$8.70$1.306.69$86.30$108.70
115/120125/130Aug 21$4.35$0.656.69$115.65$129.35
125/130135/140Aug 21$4.30$0.706.14$125.70$139.30
130/135140/145Aug 21$4.25$0.755.67$130.75$144.25
100/105110/115Aug 21$4.15$0.854.88$100.85$114.15
130/135145/150Aug 21$4.15$0.854.88$130.85$149.15
120/125130/135Aug 21$4.10$0.904.56$120.90$134.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.10$4.9049.00
$120.00$125.00$130.00Aug 21$0.20$4.8024.00
$130.00$135.00$140.00Aug 21$0.20$4.8024.00
$135.00$140.00$145.00Aug 21$0.45$4.5510.11
$125.00$130.00$135.00Aug 21$0.50$4.509.00
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$145.00$150.00$155.00Aug 21$0.10$4.9049.00
$135.00$140.00$145.00Aug 21$0.20$4.8024.00
$100.00$105.00$110.00Aug 21$0.22$4.7821.73
$115.00$120.00$125.00Aug 21$0.25$4.7519.00
$95.00$100.00$105.00Aug 21$0.32$4.6814.62

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.00, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$155.00$160.001:2Aug 21-$1.46$3.54
$160.00$165.001:2Aug 21-$2.02$2.98
$150.00$155.001:2Aug 21-$3.10$1.90
$145.00$150.001:2Aug 21-$3.15$1.85
$140.00$145.001:2Aug 21-$4.20$0.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$1.00$4.00
$100.00$95.001:2Aug 21-$1.07$3.93
$105.00$100.001:2Aug 21-$1.48$3.52
$110.00$105.001:2Aug 21-$2.31$2.69
$115.00$110.001:2Aug 21-$3.60$1.40

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.31%, avg 3.66%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$9.300.512.2%7.31%9.53%120
$135.00Aug 21$7.600.446.2%5.98%12.12%12386
$140.00Aug 21$5.900.3810.1%4.64%14.72%12895
$145.00Aug 21$4.800.3214.0%3.77%17.79%32.8K
$150.00Aug 21$3.700.2717.9%2.91%20.85%752.3K
$155.00Aug 21$2.600.2421.9%2.04%23.92%2338
$160.00Aug 21$1.950.1825.8%1.53%27.34%--200
$165.00Aug 21$1.400.1629.7%1.10%30.84%--2.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 847
Total Puts 186
Put/Call Ratio 0.22
Net Difference 661

Prior's Put/Call Breakdown

Total Calls 236
Total Puts 1,015
Put/Call Ratio 4.30
Net Difference -779

Prior 7-Day Put/Call Summary

Total Calls 2,165
Total Puts 1,862
Average Put/Call Ratio 1.41
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All