Tour v482
LSCC
LATTICE SEMICONDUCTO
$128.24 +3.19%
(7/31 18:50) ◀
|
Monday, August 3, 2026 (2:10pm)
January 2026
|
▶ (8/3 18:03)
◀ 8/3 14:10 ▶

Option Volume

Detail
ℹ
Current (08/03 2:10pm) 938
Calls: 821 (88%)
Puts: 117 (12%)
Prior (05/01) 2,655
Calls: 2,266 (85%)
Puts: 389 (15%)
Current vs Prior -64.67%
Calls: -63.77% (Calls)
Puts: -69.92% (Puts)
Prior 7-Day Total 2,655
Calls: 2,266 (85%)
Puts: 389 (15%)
Prior 7-Day Average 2,655
Calls: 323 (85%)
Puts: 55 (15%)
Current vs Prior 7-Day Avg -64.67%
Calls: +153.62%
Puts: +110.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (08/03 2:10pm) $716.7K
Calls: $648.4K (90%)
Puts: $68.2K (10%)
Prior (05/01) $1.67M
Calls: $1.32M (79%)
Puts: $349.8K (21%)
Current vs Prior -57.08%
Calls: -50.88%
Puts: -80.49%
Prior 7-Day Total $1.67M
Calls: $1.32M (79%)
Puts: $349.8K (21%)
Prior 7-Day Average $1.67M
Calls: $188.6K (79%)
Puts: $50.0K (21%)
Current vs Prior 7-Day Avg -57.08%
Calls: +243.83%
Puts: +36.55%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (08/03 2:10pm) 0.14
Prior (05/01) 0.17
Current vs Prior -16.99%
Prior 7-Day Average 0.17
Current vs Prior 7-Day Avg -17.01%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (08/03 2:10pm) 28,141
Calls: 21,123 (75%)
Puts: 7,018 (25%)
Prior (05/01) 23,091
Calls: 15,876 (69%)
Puts: 7,215 (31%)
Current vs Prior +21.87%
Prior 7-Day Total 23,091
Calls: 15,876 (69%)
Puts: 7,215 (31%)
Prior 7-Day Average 23,091
Calls: 15,876 (69%)
Puts: 7,215 (31%)
Current vs Prior 7-Day Avg +21.87%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 20.27% | 27.37%
Prior 18.10% | 23.31%
Current vs Prior +11.99% | +17.41%
Prior 7-Day Avg 18.10% | 23.31%
Current vs 7-Day Avg +11.99% | +17.41%
Prior 7-Day Eod -- | --
Current vs 7-Day Eod -- | --
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.03% | 14.79%
Calls: 15.04% | 16.25%
Puts: 11.02% | 13.33%
Prior -- | --
Calls: -- | --
Puts: -- | --
Current vs Prior -- | --
Prior 7-Day Avg -- | --
Calls: -- | --
Puts: -- | --
Current vs 7-Day Avg -- | --
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($648.4K) vs puts ($68.2K). Light premium activity with dollar volume down 57% vs prior. Below-average activity with volume down 65% vs prior. Extreme bullish P/C ratio of 0.14 - heavy call buying (821 calls vs 117 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Sentiment Timeline (Today)
TimeSmart MoneyRetailOverall
14:10BULLISHBULLISHBULLISH
14:05BULLISHBULLISHBULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 7 of results (avg 8.0%, best 5.7%)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2133.1036.00$34.558.4%10.8820
$100.00Aug 2128.9031.60$30.258.9%--0.8526
$115.00Aug 2118.3020.20$19.259.9%--0.71215
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 2125.4026.90$26.155.7%--0.72432
$145.00Aug 2121.6023.00$22.306.3%--0.6795
$140.00Aug 2118.1019.60$18.858.0%--0.6130
$155.00Aug 2129.4032.20$30.809.1%--0.77244

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.69, highest 0.88)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2133.1036.00$34.558.4%10.8820
$100.00Aug 2128.9031.60$30.258.9%--0.8526
$110.00Aug 2121.0024.00$22.5013.3%--0.7739
$115.00Aug 2118.3020.20$19.259.9%--0.71215
$120.00Aug 2115.0017.00$16.0012.5%--0.65147
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$155.00Aug 2129.4032.20$30.809.1%--0.77244
$150.00Aug 2125.4026.90$26.155.7%--0.72432
$145.00Aug 2121.6023.00$22.306.3%--0.6795
$140.00Aug 2118.1019.60$18.858.0%--0.6130
$135.00Aug 2114.8016.40$15.6010.3%--0.5534

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 164, top 75)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 213.605.00$4.3032.6%750.272.3K
$135.00Aug 217.809.70$8.7521.7%120.45386
$140.00Aug 216.107.80$6.9524.5%110.39895
$145.00Aug 214.706.40$5.5530.6%20.332.8K
$155.00Aug 212.754.30$3.5343.9%20.23338
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Aug 214.105.00$4.5519.8%310.23149
$120.00Aug 217.408.50$7.9513.8%140.351.3K
$115.00Aug 215.506.60$6.0518.2%100.2832
$90.00Aug 210.802.45$1.63101.2%40.0926
$95.00Aug 211.352.55$1.9561.5%20.11137

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 21 found (best R:R 14.62, avg 3.36)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$160.00$165.00Aug 21$0.48$4.52$0.489.42$160.48
$150.00$155.00Aug 21$0.77$4.23$0.775.49$150.77
$155.00$160.00Aug 21$0.90$4.10$0.904.56$155.90
$145.00$150.00Aug 21$1.25$3.75$1.253.00$146.25
$140.00$145.00Aug 21$1.40$3.60$1.402.57$141.40
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$95.00$90.00Aug 21$0.32$4.68$0.3214.62$94.68
$100.00$95.00Aug 21$0.60$4.40$0.607.33$99.40
$105.00$100.00Aug 21$0.60$4.40$0.607.33$104.40
$110.00$105.00Aug 21$1.40$3.60$1.402.57$108.60
$115.00$110.00Aug 21$1.50$3.50$1.502.33$113.50

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 26 found (best R:R 13.29, avg 1.68)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$100.00Aug 21$4.30$4.30$0.706.14$99.30
$100.00$110.00Aug 21$7.75$7.75$2.253.44$107.75
$110.00$115.00Aug 21$3.25$3.25$1.751.86$113.25
$115.00$120.00Aug 21$3.25$3.25$1.751.86$118.25
$120.00$125.00Aug 21$2.70$2.70$2.301.17$122.70
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$155.00$150.00Aug 21$4.65$4.65$0.3513.29$150.35
$150.00$145.00Aug 21$3.85$3.85$1.153.35$146.15
$145.00$140.00Aug 21$3.45$3.45$1.552.23$141.55
$140.00$135.00Aug 21$3.25$3.25$1.751.86$136.75
$135.00$130.00Aug 21$2.90$2.90$2.101.38$132.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 12 found (cheapest 18.29% of stock, avg 21.79%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$13.30$10.15$23.45$101.55$148.4518.29%
$130.00Aug 21$10.85$12.70$23.55$106.45$153.5518.36%
$120.00Aug 21$16.00$7.95$23.95$96.05$143.9518.68%
$135.00Aug 21$8.75$15.60$24.35$110.65$159.3518.99%
$115.00Aug 21$19.25$6.05$25.30$89.70$140.3019.73%
$140.00Aug 21$6.95$18.85$25.80$114.20$165.8020.12%
$110.00Aug 21$22.50$4.55$27.05$82.95$137.0521.09%
$145.00Aug 21$5.55$22.30$27.85$117.15$172.8521.72%
$150.00Aug 21$4.30$26.15$30.45$119.55$180.4523.74%
$100.00Aug 21$30.25$2.55$32.80$67.20$132.8025.58%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 6.30% of stock, avg 10.99%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$155.00$110.00Aug 21$3.53$4.55$8.08$101.92$163.08
$150.00$110.00Aug 21$4.30$4.55$8.85$101.15$158.85
$155.00$115.00Aug 21$3.53$6.05$9.58$105.42$164.58
$145.00$110.00Aug 21$5.55$4.55$10.10$99.90$155.10
$150.00$115.00Aug 21$4.30$6.05$10.35$104.65$160.35
$155.00$120.00Aug 21$3.53$7.95$11.48$108.52$166.48
$140.00$110.00Aug 21$6.95$4.55$11.50$98.50$151.50
$145.00$115.00Aug 21$5.55$6.05$11.60$103.40$156.60
$150.00$120.00Aug 21$4.30$7.95$12.25$107.75$162.25
$140.00$115.00Aug 21$6.95$6.05$13.00$102.00$153.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 53 found (best R:R 13.29, avg credit $3.38)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
105/110115/120Aug 21$4.65$0.3513.29$105.35$119.65
135/140145/150Aug 21$4.50$0.509.00$135.50$149.50
115/120125/130Aug 21$4.35$0.656.69$115.65$129.35
125/130135/140Aug 21$4.35$0.656.69$125.65$139.35
120/125130/135Aug 21$4.30$0.706.14$120.70$134.30
130/135140/145Aug 21$4.30$0.706.14$130.70$144.30
110/115120/125Aug 21$4.20$0.805.25$110.80$124.20
130/135145/150Aug 21$4.15$0.854.88$130.85$149.15
105/110120/125Aug 21$4.10$0.904.56$105.90$124.10
90/95100/110Aug 21$8.07$1.934.18$86.93$108.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 19 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainR:R
$140.00$145.00$150.00Aug 21$0.15$4.8532.33
$120.00$125.00$130.00Aug 21$0.25$4.7519.00
$130.00$135.00$140.00Aug 21$0.30$4.7015.67
$125.00$130.00$135.00Aug 21$0.35$4.6513.29
$135.00$140.00$145.00Aug 21$0.40$4.6011.50
PUTS (5)
LowMidHighExpiryDebitMax GainR:R
$105.00$110.00$115.00Aug 21$0.10$4.9049.00
$135.00$140.00$145.00Aug 21$0.20$4.8024.00
$90.00$95.00$100.00Aug 21$0.28$4.7216.86
$115.00$120.00$125.00Aug 21$0.30$4.7015.67
$120.00$125.00$130.00Aug 21$0.35$4.6513.29

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 11 found (best net $-1.31, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$160.00$165.001:2Aug 21-$1.67$3.33
$155.00$160.001:2Aug 21-$1.73$3.27
$150.00$155.001:2Aug 21-$2.76$2.24
$145.00$150.001:2Aug 21-$3.05$1.95
$140.00$145.001:2Aug 21-$4.15$0.85
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Aug 21-$1.31$3.69
$100.00$95.001:2Aug 21-$1.35$3.65
$110.00$105.001:2Aug 21-$1.75$3.25
$105.00$100.001:2Aug 21-$1.95$3.05
$115.00$110.001:2Aug 21-$3.05$1.95

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.72%, avg 3.72%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Aug 21$9.900.521.4%7.72%9.09%--20
$135.00Aug 21$7.800.455.3%6.08%11.35%12386
$140.00Aug 21$6.100.399.2%4.76%13.93%11895
$145.00Aug 21$4.700.3313.1%3.67%16.73%22.8K
$150.00Aug 21$3.600.2717.0%2.81%19.78%752.3K
$155.00Aug 21$2.750.2320.9%2.14%23.01%2338
$160.00Aug 21$1.950.1924.8%1.52%26.29%--200
$165.00Aug 21$1.350.1628.7%1.05%29.72%--2.4K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 821
Total Puts 117
Put/Call Ratio 0.14
Net Difference 704

Prior's Put/Call Breakdown

Total Calls 2,266
Total Puts 389
Put/Call Ratio 0.17
Net Difference 1,877

Prior 7-Day Put/Call Summary

Total Calls 2,266
Total Puts 389
Average Put/Call Ratio 0.17
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All