Tour v477
LSCC
LATTICE SEMICONDUCTO
$124.27 -0.21%
$123.00 (-1.02%)🌙
as of 07/31 06:50 PM
(7/30 19:03) ◀
|
Friday, July 31, 2026 (6:50pm)
January 2026
|
▶ (8/3 14:10)
◀ 7/31 18:50 ▶

Option Volume

Detail
ℹ
Current (07/31) 1,251
Calls: 236 (19%)
Puts: 1,015 (81%)
Prior (07/30) 201
Calls: 145 (72%)
Puts: 56 (28%)
Current vs Prior +522.39%
Calls: +62.76% (Calls)
Puts: +1712.50% (Puts)
Prior 7-Day Total 3,001
Calls: 2,064 (69%)
Puts: 937 (31%)
Prior 7-Day Average 428
Calls: 294 (69%)
Puts: 133 (31%)
Current vs Prior 7-Day Avg +191.80%
Calls: -19.96%
Puts: +658.27%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (07/31) $1.18M
Calls: $163.4K (14%)
Puts: $1.02M (86%)
Prior (07/30) $238.3K
Calls: $201.0K (84%)
Puts: $37.3K (16%)
Current vs Prior +395.20%
Calls: -18.70%
Puts: +2627.28%
Prior 7-Day Total $3.65M
Calls: $2.75M (75%)
Puts: $894.7K (25%)
Prior 7-Day Average $521.2K
Calls: $393.4K (75%)
Puts: $127.8K (25%)
Current vs Prior 7-Day Avg +126.38%
Calls: -58.46%
Puts: +695.26%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (07/31) 4.30
Prior (07/30) 0.39
Current vs Prior +1013.61%
Prior 7-Day Average 0.89
Current vs Prior 7-Day Avg +382.35%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (07/31) 14,638
Calls: 13,850 (95%)
Puts: 788 (5%)
Prior (07/30) 10,911
Calls: 9,746 (89%)
Puts: 1,165 (11%)
Current vs Prior +34.16%
Prior 7-Day Total 40,698
Calls: 36,136 (89%)
Puts: 4,562 (11%)
Prior 7-Day Average 5,814
Calls: 5,162 (89%)
Puts: 651 (11%)
Current vs Prior 7-Day Avg +151.77%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (08/21) | Next (09/18)
Current 21.45% | 27.88%
Prior 21.36% | 28.35%
Current vs Prior +0.40% | -1.64%
Prior 7-Day Avg 22.67% | 29.03%
Current vs 7-Day Avg -5.40% | -3.94%
Prior 7-Day Eod 21.36% | 28.35%
Current vs 7-Day Eod +0.40% | -1.64%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 13.54% | 7.79%
Calls: 10.63% | 7.35%
Puts: 16.45% | 8.22%
Prior 13.54% | 7.79%
Calls: 10.63% | 7.35%
Puts: 16.45% | 8.22%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.54% | 7.79%
Calls: 10.63% | 7.35%
Puts: 16.45% | 8.22%
Current vs 7-Day Avg -0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 86% of dollar volume in puts ($1.02M) vs calls ($163.4K). Massive premium surge with dollar volume up 395% vs prior. Dollar volume significantly above 7-day average (126% higher). Unusually high activity with volume up 522% vs prior - elevated interest.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.0%, best 9.0%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2130.9033.80$32.359.0%10.8920
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.65, highest 0.89)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Aug 2130.9033.80$32.359.0%10.8920
$115.00Aug 2116.2018.60$17.4013.8%10.68--
$120.00Aug 2113.3016.20$14.7519.7%10.62--
$125.00Aug 2110.6013.60$12.1024.8%30.5588
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Aug 2113.5016.00$14.7516.9%10.52--

Most actively traded options today. High liquidity = easy entry/exit. 15 active (total vol 1.2K, top 1.0K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$150.00Aug 213.104.90$4.0045.0%1500.262.3K
$145.00Aug 214.005.90$4.9538.4%130.302.8K
$140.00Aug 215.307.50$6.4034.4%100.36895
$125.00Aug 2110.6013.60$12.1024.8%30.5588
$135.00Aug 217.009.30$8.1528.2%30.42383
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Aug 219.0011.00$10.0020.0%1.0K0.39357
$125.00Aug 2110.6013.20$11.9021.8%40.4638
$110.00Aug 214.506.60$5.5537.8%20.26151
$115.00Aug 216.208.30$7.2529.0%20.3231
$100.00Aug 211.854.00$2.9373.4%10.16121

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 4.26, avg 1.79)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$145.00$150.00Aug 21$0.95$4.05$0.954.26$145.95
$140.00$145.00Aug 21$1.45$3.55$1.452.45$141.45
$130.00$135.00Aug 21$1.70$3.30$1.701.94$131.70
$135.00$140.00Aug 21$1.75$3.25$1.751.86$136.75
$125.00$130.00Aug 21$2.25$2.75$2.251.22$127.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossR:RBE
$110.00$100.00Aug 21$2.62$7.38$2.622.82$107.38
$115.00$110.00Aug 21$1.70$3.30$1.701.94$113.30
$125.00$120.00Aug 21$1.90$3.10$1.901.63$123.10
$120.00$115.00Aug 21$2.75$2.25$2.750.82$117.25
$130.00$125.00Aug 21$2.85$2.15$2.850.75$127.15

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 13 found (best R:R 2.96, avg 0.91)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$95.00$115.00Aug 21$14.95$14.95$5.052.96$109.95
$115.00$120.00Aug 21$2.65$2.65$2.351.13$117.65
$120.00$125.00Aug 21$2.65$2.65$2.351.13$122.65
$125.00$130.00Aug 21$2.25$2.25$2.750.82$127.25
$135.00$140.00Aug 21$1.75$1.75$3.250.54$136.75
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossR:RBE
$130.00$125.00Aug 21$2.85$2.85$2.151.33$127.15
$120.00$115.00Aug 21$2.75$2.75$2.251.22$117.25
$125.00$120.00Aug 21$1.90$1.90$3.100.61$123.10
$115.00$110.00Aug 21$1.70$1.70$3.300.52$113.30
$110.00$100.00Aug 21$2.62$2.62$7.380.36$107.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 19.31% of stock, avg 19.72%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$125.00Aug 21$12.10$11.90$24.00$101.00$149.0019.31%
$130.00Aug 21$9.85$14.75$24.60$105.40$154.6019.80%
$115.00Aug 21$17.40$7.25$24.65$90.35$139.6519.84%
$120.00Aug 21$14.75$10.00$24.75$95.25$144.7519.92%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 5.58% of stock, avg 11.42%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$150.00$100.00Aug 21$4.00$2.93$6.93$93.07$156.93
$145.00$100.00Aug 21$4.95$2.93$7.88$92.12$152.88
$140.00$100.00Aug 21$6.40$2.93$9.33$90.67$149.33
$150.00$110.00Aug 21$4.00$5.55$9.55$100.45$159.55
$145.00$110.00Aug 21$4.95$5.55$10.50$99.50$155.50
$135.00$100.00Aug 21$8.15$2.93$11.08$88.92$146.08
$150.00$115.00Aug 21$4.00$7.25$11.25$103.75$161.25
$140.00$110.00Aug 21$6.40$5.55$11.95$98.05$151.95
$145.00$115.00Aug 21$4.95$7.25$12.20$102.80$157.20
$130.00$100.00Aug 21$9.85$2.93$12.78$87.22$142.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 24 found (best R:R 11.50, avg credit $3.99)

Put SpreadCall SpreadExpiryCreditMax LossR:RBE LowBE High
125/130135/140Aug 21$4.60$0.4011.50$125.40$139.60
115/120135/140Aug 21$4.50$0.509.00$115.50$139.50
115/120130/135Aug 21$4.45$0.558.09$115.55$134.45
110/115120/125Aug 21$4.35$0.656.69$110.65$124.35
125/130140/145Aug 21$4.30$0.706.14$125.70$144.30
115/120140/145Aug 21$4.20$0.805.25$115.80$144.20
110/115125/130Aug 21$3.95$1.053.76$111.05$128.95
125/130145/150Aug 21$3.80$1.203.17$126.20$148.80
115/120145/150Aug 21$3.70$1.302.85$116.30$148.70
120/125135/140Aug 21$3.65$1.352.70$121.35$138.65

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 15.67, cheapest $0.30)

CALLS (4)
LowMidHighExpiryDebitMax GainR:R
$135.00$140.00$145.00Aug 21$0.30$4.7015.67
$120.00$125.00$130.00Aug 21$0.40$4.6011.50
$140.00$145.00$150.00Aug 21$0.50$4.509.00
$125.00$130.00$135.00Aug 21$0.55$4.458.09
PUTS (2)
LowMidHighExpiryDebitMax GainR:R
$120.00$125.00$130.00Aug 21$0.95$4.054.26
$110.00$115.00$120.00Aug 21$1.05$3.953.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 7 found (best net $-2.45, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$95.00$115.001:2Aug 21-$2.45$17.55
$145.00$150.001:2Aug 21-$3.05$1.95
$140.00$145.001:2Aug 21-$3.50$1.50
$135.00$140.001:2Aug 21-$4.65$0.35
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$110.00$100.001:2Aug 21-$0.31$9.69
$115.00$110.001:2Aug 21-$3.85$1.15
$120.00$115.001:2Aug 21-$4.50$0.50

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 8.53%, avg 5.16%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Aug 21$10.600.550.6%8.53%9.12%388
$130.00Aug 21$8.500.484.6%6.84%11.45%2--
$135.00Aug 21$7.000.428.6%5.63%14.27%3383
$140.00Aug 21$5.300.3612.7%4.26%16.92%10895
$145.00Aug 21$4.000.3016.7%3.22%19.90%132.8K
$150.00Aug 21$3.100.2620.7%2.49%23.20%1502.3K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 236
Total Puts 1,015
Put/Call Ratio 4.30
Net Difference -779

Prior's Put/Call Breakdown

Total Calls 145
Total Puts 56
Put/Call Ratio 0.39
Net Difference 89

Prior 7-Day Put/Call Summary

Total Calls 2,064
Total Puts 937
Average Put/Call Ratio 0.89
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All