Tour v536
LSCC
LATTICE SEMICONDUCTO
$107.25 +1.26%
$107.05 (-0.19%)🌙
as of 11/04 06:42 PM
(11/3 18:40) ◀
|
Wednesday, November 4, 2026 (6:42pm)
January 2026
|
▶ (11/5 18:39)
◀ 11/4 18:42 ▶

Option Volume

Detail
ℹ
Current (11/04) 1,561
Calls: 1,234 (79%)
Puts: 327 (21%)
Prior (11/03) 6,368
Calls: 3,611 (57%)
Puts: 2,757 (43%)
Current vs Prior -75.49%
Calls: -65.83% (Calls)
Puts: -88.14% (Puts)
Prior 7-Day Total 33,342
Calls: 25,005 (75%)
Puts: 8,337 (25%)
Prior 7-Day Average 4,763
Calls: 3,572 (75%)
Puts: 1,191 (25%)
Current vs Prior 7-Day Avg -67.23%
Calls: -65.45%
Puts: -72.54%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (11/04) $975.1K
Calls: $860.5K (88%)
Puts: $114.6K (12%)
Prior (11/03) $3.50M
Calls: $2.57M (74%)
Puts: $923.1K (26%)
Current vs Prior -72.10%
Calls: -66.54%
Puts: -87.59%
Prior 7-Day Total $20.58M
Calls: $16.21M (79%)
Puts: $4.37M (21%)
Prior 7-Day Average $2.94M
Calls: $2.32M (79%)
Puts: $623.8K (21%)
Current vs Prior 7-Day Avg -66.83%
Calls: -62.84%
Puts: -81.64%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (11/04) 0.27
Prior (11/03) 0.76
Current vs Prior -65.29%
Prior 7-Day Average 1.23
Current vs Prior 7-Day Avg -78.48%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (11/04) 23,504
Calls: 17,864 (76%)
Puts: 5,640 (24%)
Prior (11/03) 25,746
Calls: 21,230 (82%)
Puts: 4,516 (18%)
Current vs Prior -8.71%
Prior 7-Day Total 157,117
Calls: 128,353 (82%)
Puts: 28,764 (18%)
Prior 7-Day Average 22,445
Calls: 18,336 (82%)
Puts: 4,109 (18%)
Current vs Prior 7-Day Avg +4.72%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 14.13% | 20.56%
Prior 14.87% | 20.77%
Current vs Prior -5.00% | -1.02%
Prior 7-Day Avg 17.51% | 21.99%
Current vs 7-Day Avg -19.34% | -6.49%
Prior 7-Day Eod 14.87% | 20.77%
Current vs 7-Day Eod -5.00% | -1.02%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.07% | 22.70%
Calls: 28.17% | 22.01%
Puts: 21.97% | 23.38%
Prior 25.07% | 22.70%
Calls: 28.17% | 22.01%
Puts: 21.97% | 23.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 13.51% | 15.30%
Calls: 12.15% | 13.24%
Puts: 14.86% | 17.36%
Current vs 7-Day Avg +85.55% | +48.38%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($860.5K) vs puts ($114.6K). Light premium activity with dollar volume down 72% vs prior. Below-average activity with volume down 75% vs prior. Extreme bullish P/C ratio of 0.27 - heavy call buying (1,234 calls vs 327 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 9 found (avg delta 0.69, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 2016.5018.90$17.7013.6%250.8951
$95.00Nov 2012.4014.80$13.6017.6%370.81459
$90.00Dec 1818.8021.10$19.9511.5%10.807
$100.00Nov 209.0011.50$10.2524.4%10.70--
$100.00Dec 1812.2014.30$13.2515.8%20.6565
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 209.9012.20$11.0520.8%10.67--
$115.00Dec 1813.4015.30$14.3513.2%10.59--
$110.00Nov 207.308.70$8.0017.5%30.55--

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 1.1K, top 427)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Dec 183.506.00$4.7552.6%4270.3423
$110.00Nov 204.005.60$4.8033.3%3000.445.8K
$120.00Nov 201.452.35$1.9047.4%490.238.5K
$95.00Nov 2012.4014.80$13.6017.6%370.81459
$90.00Nov 2016.5018.90$17.7013.6%250.8951
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 201.002.65$1.8390.2%1330.20781
$105.00Nov 204.706.10$5.4025.9%310.43124
$95.00Dec 183.905.30$4.6030.4%210.27156
$105.00Dec 187.809.50$8.6519.7%200.4320
$100.00Nov 202.454.00$3.2348.0%140.30962

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 5 strikes (avg 7.8%, max 10.7%)

CALLS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Nov 20Dec 1870.6%63.8%10.7%3015.8K
$120.00Nov 20Dec 1869.4%64.6%7.4%4768.5K
$100.00Nov 20Dec 1869.2%65.2%6.1%365
PUTS (2)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$105.00Nov 20Dec 1869.9%64.3%8.8%51144
$95.00Nov 20Dec 1870.3%66.5%5.8%154937

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 2.17, avg 2.00)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$120.00Dec 18$3.15$6.85$3.1548%2.17$113.15
$100.00$110.00Dec 18$5.35$4.65$5.3565%0.87$105.35
$110.00$115.00Nov 20$1.62$3.38$1.6244%2.09$111.62
$105.00$110.00Nov 20$2.35$2.65$2.3557%1.13$107.35
$100.00$105.00Nov 20$3.10$1.90$3.1070%0.61$103.10
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Nov 20$3.05$1.95$3.0567%0.64$111.95
$110.00$105.00Nov 20$2.60$2.40$2.6055%0.92$107.40
$95.00$90.00Nov 20$0.90$4.10$0.9020%4.56$94.10
$100.00$95.00Nov 20$1.40$3.60$1.4030%2.57$98.60
$95.00$90.00Dec 18$1.47$3.53$1.4727%2.40$93.53

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.68, avg 0.44)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Dec 18$1.45$1.45$3.5566%0.41$121.45
$120.00$125.00Nov 20$0.82$0.82$4.1877%0.20$120.82
$115.00$120.00Nov 20$1.28$1.28$3.7267%0.34$116.28
$110.00$115.00Nov 20$1.62$1.62$3.3856%0.48$111.62
$110.00$120.00Dec 18$3.15$3.15$6.8552%0.46$113.15
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$95.00Dec 18$4.05$4.05$5.9557%0.68$100.95
$105.00$100.00Nov 20$2.17$2.17$2.8357%0.77$102.83
$95.00$90.00Dec 18$1.47$1.47$3.5373%0.42$93.53
$100.00$95.00Nov 20$1.40$1.40$3.6070%0.39$98.60
$95.00$90.00Nov 20$0.90$0.90$4.1080%0.22$94.10

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $3.16, cheapest $3.10)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$110.00Nov 20Dec 18$3.1070.6%63.8%
$100.00Nov 20Dec 18$3.0069.2%65.2%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$115.00Nov 20Dec 18$3.3071.0%64.9%
$105.00Nov 20Dec 18$3.2569.9%64.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 4 found (cheapest 11.70% of stock, avg 12.37%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Nov 20$7.15$5.40$12.55$92.45$117.5511.70%
$110.00Nov 20$4.80$8.00$12.80$97.20$122.8011.93%
$100.00Nov 20$10.25$3.23$13.48$86.52$113.4812.57%
$115.00Nov 20$3.18$11.05$14.23$100.77$129.2313.27%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 1.87% of stock, avg 6.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$90.00Nov 20$1.08$0.93$2.01$87.99$127.01
$125.00$95.00Nov 20$1.08$1.83$2.91$92.09$127.91
$120.00$90.00Nov 20$1.90$0.93$2.83$87.17$122.83
$120.00$95.00Nov 20$1.90$1.83$3.73$91.27$123.73
$125.00$100.00Nov 20$1.08$3.23$4.31$95.69$129.31
$115.00$90.00Nov 20$3.18$0.93$4.11$85.89$119.11
$120.00$100.00Nov 20$1.90$3.23$5.13$94.87$125.13
$115.00$95.00Nov 20$3.18$1.83$5.01$89.99$120.01
$115.00$100.00Nov 20$3.18$3.23$6.41$93.59$121.41
$125.00$90.00Dec 18$3.30$3.13$6.43$83.57$131.43

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 1.40, avg credit $2.34)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/95120/125Dec 18$2.92$2.0840%1.40$92.08$122.92
90/95120/125Nov 20$1.72$3.2858%0.52$93.28$121.72
95/100120/125Nov 20$2.22$2.7847%0.80$97.78$122.22
90/95115/120Nov 20$2.18$2.8248%0.77$92.82$117.18
95/100115/120Nov 20$2.68$2.3237%1.16$97.32$117.68

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 6.41, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$100.00$110.00Dec 18$1.35$8.6531%6.41
$95.00$100.00$105.00Nov 20$0.25$4.7524%19.00
$110.00$115.00$120.00Nov 20$0.34$4.6622%13.71
$115.00$120.00$125.00Nov 20$0.46$4.5418%9.87
$100.00$105.00$110.00Nov 20$0.75$4.2526%5.67
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.43$4.5725%10.63
$95.00$105.00$115.00Dec 18$1.65$8.3532%5.06
$105.00$110.00$115.00Nov 20$0.45$4.5524%10.11
$90.00$95.00$100.00Nov 20$0.50$4.5019%9.00
$95.00$100.00$105.00Nov 20$0.77$4.2323%5.49

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-2.55, 17 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$110.001:2Dec 18-$2.55$7.45
$110.00$120.001:2Dec 18-$1.60$8.40
$90.00$100.001:2Dec 18-$6.55$3.45
$115.00$120.001:2Nov 20-$0.62$4.38
$120.00$125.001:2Nov 20-$0.26$4.74
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$95.001:2Dec 18-$0.55$9.45
$115.00$105.001:2Dec 18-$2.95$7.05
$100.00$95.001:2Nov 20-$0.43$4.57
$105.00$100.001:2Nov 20-$1.06$3.94
$95.00$90.001:2Nov 20-$0.03$4.97

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.25%, avg 2.79%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Dec 18$6.700.482.6%6.25%8.81%1--
$120.00Dec 18$3.500.3411.9%3.26%15.15%42723
$125.00Dec 18$2.400.2616.6%2.24%18.79%156
$110.00Nov 20$4.000.442.6%3.73%6.29%3005.8K
$115.00Nov 20$2.250.337.2%2.10%9.32%25548
$120.00Nov 20$1.450.2311.9%1.35%13.24%498.5K
$125.00Nov 20$0.650.1516.6%0.61%17.16%1--

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,234
Total Puts 327
Put/Call Ratio 0.27
Net Difference 907

Prior's Put/Call Breakdown

Total Calls 3,611
Total Puts 2,757
Put/Call Ratio 0.76
Net Difference 854

Prior 7-Day Put/Call Summary

Total Calls 25,005
Total Puts 8,337
Average Put/Call Ratio 1.23
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All