Tour v536
LSCC
LATTICE SEMICONDUCTO
$98.03 -8.60%
$96.58 (-1.48%)🌙
as of 11/05 06:39 PM
(11/4 18:42) ◀
|
Thursday, November 5, 2026 (6:39pm)
January 2026
|
▶ (11/6 18:37)
◀ 11/5 18:39 ▶

Option Volume

Detail
ℹ
Current (11/05) 2,597
Calls: 875 (34%)
Puts: 1,722 (66%)
Prior (11/04) 1,561
Calls: 1,234 (79%)
Puts: 327 (21%)
Current vs Prior +66.37%
Calls: -29.09% (Calls)
Puts: +426.61% (Puts)
Prior 7-Day Total 34,551
Calls: 26,087 (76%)
Puts: 8,464 (24%)
Prior 7-Day Average 4,935
Calls: 3,726 (76%)
Puts: 1,209 (24%)
Current vs Prior 7-Day Avg -47.39%
Calls: -76.52%
Puts: +42.41%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (11/05) $1.93M
Calls: $635.6K (33%)
Puts: $1.29M (67%)
Prior (11/04) $975.1K
Calls: $860.5K (88%)
Puts: $114.6K (12%)
Current vs Prior +97.64%
Calls: -26.14%
Puts: +1027.52%
Prior 7-Day Total $21.26M
Calls: $17.00M (80%)
Puts: $4.26M (20%)
Prior 7-Day Average $3.04M
Calls: $2.43M (80%)
Puts: $608.9K (20%)
Current vs Prior 7-Day Avg -36.55%
Calls: -73.83%
Puts: +112.11%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (11/05) 1.97
Prior (11/04) 0.27
Current vs Prior +642.66%
Prior 7-Day Average 1.08
Current vs Prior 7-Day Avg +81.96%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (11/05) 23,624
Calls: 19,204 (81%)
Puts: 4,420 (19%)
Prior (11/04) 23,504
Calls: 17,864 (76%)
Puts: 5,640 (24%)
Current vs Prior +0.51%
Prior 7-Day Total 159,472
Calls: 126,606 (79%)
Puts: 32,866 (21%)
Prior 7-Day Average 22,781
Calls: 18,086 (79%)
Puts: 4,695 (21%)
Current vs Prior 7-Day Avg +3.70%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 13.82% | 20.91%
Prior 14.13% | 20.56%
Current vs Prior -2.15% | +1.71%
Prior 7-Day Avg 17.08% | 21.89%
Current vs 7-Day Avg -19.06% | -4.46%
Prior 7-Day Eod 14.13% | 20.56%
Current vs 7-Day Eod -2.15% | +1.71%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 25.07% | 22.70%
Calls: 28.17% | 22.01%
Puts: 21.97% | 23.38%
Prior 25.07% | 22.70%
Calls: 28.17% | 22.01%
Puts: 21.97% | 23.38%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 15.64% | 16.46%
Calls: 15.04% | 14.64%
Puts: 16.22% | 18.27%
Current vs 7-Day Avg +60.34% | +37.93%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($1.29M). Elevated premium activity with dollar volume up 98% vs prior. Above-average activity with volume up 66% vs prior. Extreme bearish P/C ratio of 1.97 - heavy put buying.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 12 found (avg delta 0.67, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 2018.8021.30$20.0512.5%10.89--
$85.00Nov 2014.5016.90$15.7015.3%20.81--
$90.00Nov 2011.0012.60$11.8013.6%60.7251
$95.00Nov 208.009.10$8.5512.9%70.61459
$95.00Dec 1811.4013.20$12.3014.6%60.61--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$115.00Nov 2016.4018.90$17.6514.2%10.8271
$115.00Dec 1819.2021.50$20.3511.3%880.691
$105.00Nov 209.8011.30$10.5514.2%70.62123
$110.00Dec 1815.7018.30$17.0015.3%60.6222
$105.00Dec 1812.6014.60$13.6014.7%790.5540

Most actively traded options today. High liquidity = easy entry/exit. 26 active (total vol 2.0K, top 384)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Dec 189.0010.40$9.7014.4%2560.5366
$105.00Dec 186.908.40$7.6519.6%1250.4653
$110.00Nov 201.802.95$2.3848.3%790.275.8K
$115.00Dec 183.905.20$4.5528.6%90.3222
$95.00Nov 208.009.10$8.5512.9%70.61459
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 200.751.30$1.0253.9%3840.11819
$100.00Dec 189.9011.70$10.8016.7%3510.47131
$90.00Nov 202.604.00$3.3042.4%2210.28601
$95.00Nov 204.605.90$5.2524.8%2070.39863
$85.00Nov 201.452.55$2.0055.0%1020.19256

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 10 strikes (avg 10.5%, max 15.6%)

CALLS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$95.00Nov 20Dec 1887.0%75.6%15.1%13459
$100.00Nov 20Dec 1885.5%77.4%10.5%2591.3K
$105.00Nov 20Dec 1883.6%76.5%9.3%126101
$115.00Nov 20Dec 1880.3%75.0%7.2%15570
$110.00Nov 20Dec 1879.5%75.4%5.4%815.8K
PUTS (5)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$85.00Nov 20Dec 1890.1%77.9%15.6%103256
$95.00Nov 20Dec 1887.0%75.6%15.1%2091.0K
$100.00Nov 20Dec 1885.5%77.4%10.5%353131
$105.00Nov 20Dec 1883.6%76.5%9.3%86163
$115.00Nov 20Dec 1880.3%75.0%7.2%8972

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 17 found (best R:R 1.44, avg 1.80)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$105.00Dec 18$2.05$2.95$2.0553%1.44$102.05
$110.00$115.00Dec 18$1.35$3.65$1.3538%2.70$111.35
$105.00$110.00Dec 18$1.75$3.25$1.7546%1.86$106.75
$95.00$100.00Dec 18$2.60$2.40$2.6061%0.92$97.60
$95.00$100.00Nov 20$2.55$2.45$2.5561%0.96$97.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$95.00Nov 20$2.30$2.70$2.3051%1.17$97.70
$105.00$100.00Nov 20$3.00$2.00$3.0062%0.67$102.00
$105.00$100.00Dec 18$2.80$2.20$2.8055%0.79$102.20
$90.00$85.00Nov 20$1.30$3.70$1.3028%2.85$88.70
$100.00$95.00Dec 18$2.45$2.55$2.4547%1.04$97.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.64, avg 0.48)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$110.00Nov 20$1.62$1.62$3.3862%0.48$106.62
$100.00$105.00Nov 20$2.00$2.00$3.0050%0.67$102.00
$110.00$115.00Nov 20$0.85$0.85$4.1573%0.20$110.85
$105.00$110.00Dec 18$1.75$1.75$3.2554%0.54$106.75
$110.00$115.00Dec 18$1.35$1.35$3.6562%0.37$111.35
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$85.00Dec 18$3.90$3.90$6.1060%0.64$91.10
$85.00$80.00Nov 20$0.98$0.98$4.0281%0.24$84.02
$95.00$90.00Nov 20$1.95$1.95$3.0561%0.64$93.05
$90.00$85.00Nov 20$1.30$1.30$3.7072%0.35$88.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 6 found (avg debit $3.42, cheapest $3.10)

CALLS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Nov 20Dec 18$3.7587.0%75.6%
$100.00Nov 20Dec 18$3.7085.5%77.4%
$105.00Nov 20Dec 18$3.6583.6%76.5%
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$95.00Nov 20Dec 18$3.1087.0%75.6%
$100.00Nov 20Dec 18$3.2585.5%77.4%
$105.00Nov 20Dec 18$3.0583.6%76.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 13.82% of stock, avg 17.40%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Nov 20$6.00$7.55$13.55$86.45$113.5513.82%
$95.00Nov 20$8.55$5.25$13.80$81.20$108.8014.08%
$105.00Nov 20$4.00$10.55$14.55$90.45$119.5514.84%
$90.00Nov 20$11.80$3.30$15.10$74.90$105.1015.40%
$100.00Dec 18$9.70$10.80$20.50$79.50$120.5020.91%
$95.00Dec 18$12.30$8.35$20.65$74.35$115.6521.06%
$105.00Dec 18$7.65$13.60$21.25$83.75$126.2521.68%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 2.60% of stock, avg 9.26%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$115.00$80.00Nov 20$1.53$1.02$2.55$77.45$117.55
$115.00$85.00Nov 20$1.53$2.00$3.53$81.47$118.53
$110.00$80.00Nov 20$2.38$1.02$3.40$76.60$113.40
$110.00$85.00Nov 20$2.38$2.00$4.38$80.62$114.38
$115.00$90.00Nov 20$1.53$3.30$4.83$85.17$119.83
$110.00$90.00Nov 20$2.38$3.30$5.68$84.32$115.68
$105.00$80.00Nov 20$4.00$1.02$5.02$74.98$110.02
$105.00$85.00Nov 20$4.00$2.00$6.00$79.00$111.00
$105.00$90.00Nov 20$4.00$3.30$7.30$82.70$112.30
$115.00$95.00Nov 20$1.53$5.25$6.78$88.22$121.78

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.58, avg credit $1.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/85110/115Nov 20$1.83$3.1754%0.58$83.17$111.83
85/90110/115Nov 20$2.15$2.8545%0.75$87.85$112.15

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 15 found (best R:R 13.29, cheapest $0.30)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.38$4.6223%12.16
$95.00$100.00$105.00Nov 20$0.55$4.4523%8.09
$100.00$105.00$110.00Dec 18$0.30$4.7015%15.67
$80.00$85.00$90.00Nov 20$0.45$4.5517%10.11
$105.00$110.00$115.00Dec 18$0.40$4.6014%11.50
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Nov 20$0.35$4.6523%13.29
$80.00$85.00$90.00Nov 20$0.32$4.6817%14.62
$95.00$100.00$105.00Dec 18$0.35$4.6515%13.29
$95.00$100.00$105.00Nov 20$0.70$4.3023%6.14
$85.00$90.00$95.00Nov 20$0.65$4.3520%6.69

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 13 found (best net $-3.45, 13 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Nov 20-$0.76$4.24
$110.00$115.001:2Nov 20-$0.68$4.32
$100.00$105.001:2Nov 20-$2.00$3.00
$95.00$100.001:2Nov 20-$3.45$1.55
$110.00$115.001:2Dec 18-$3.20$1.80
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$105.001:2Nov 20-$3.45$6.55
$95.00$85.001:2Dec 18-$0.55$9.45
$85.00$80.001:2Nov 20-$0.04$4.96
$90.00$85.001:2Nov 20-$0.70$4.30
$95.00$90.001:2Nov 20-$1.35$3.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 7.04%, avg 4.71%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Dec 18$6.900.467.1%7.04%14.15%12553
$100.00Dec 18$9.000.532.0%9.18%11.19%25666
$110.00Dec 18$5.200.3812.2%5.30%17.52%266
$115.00Dec 18$3.900.3217.3%3.98%21.29%922
$100.00Nov 20$5.500.502.0%5.61%7.62%31.2K
$105.00Nov 20$3.500.387.1%3.57%10.68%148
$110.00Nov 20$1.800.2712.2%1.84%14.05%795.8K
$115.00Nov 20$1.100.1917.3%1.12%18.43%6548

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 875
Total Puts 1,722
Put/Call Ratio 1.97
Net Difference -847

Prior's Put/Call Breakdown

Total Calls 1,234
Total Puts 327
Put/Call Ratio 0.27
Net Difference 907

Prior 7-Day Put/Call Summary

Total Calls 26,087
Total Puts 8,464
Average Put/Call Ratio 1.08
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All