Tour v531
LSCC
LATTICE SEMICONDUCTO
$104.17 +0.63%
$102.23 (-1.86%)🌙
as of 10/28 06:38 PM
(10/27 18:37) ◀
|
Wednesday, October 28, 2026 (6:38pm)
January 2026
|
▶ (10/29 18:39)
◀ 10/28 18:38 ▶

Option Volume

Detail
ℹ
Current (10/28) 70
Calls: 24 (34%)
Puts: 46 (66%)
Prior (10/27) 595
Calls: 120 (20%)
Puts: 475 (80%)
Current vs Prior -88.24%
Calls: -80.00% (Calls)
Puts: -90.32% (Puts)
Prior 7-Day Total 17,624
Calls: 12,859 (73%)
Puts: 4,765 (27%)
Prior 7-Day Average 2,517
Calls: 1,837 (73%)
Puts: 680 (27%)
Current vs Prior 7-Day Avg -97.22%
Calls: -98.69%
Puts: -93.24%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/28) $48.5K
Calls: $20.8K (43%)
Puts: $27.7K (57%)
Prior (10/27) $343.0K
Calls: $77.3K (23%)
Puts: $265.6K (77%)
Current vs Prior -85.86%
Calls: -73.04%
Puts: -89.59%
Prior 7-Day Total $11.71M
Calls: $8.74M (75%)
Puts: $2.97M (25%)
Prior 7-Day Average $1.67M
Calls: $1.25M (75%)
Puts: $423.7K (25%)
Current vs Prior 7-Day Avg -97.10%
Calls: -98.33%
Puts: -93.47%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/28) 1.92
Prior (10/27) 3.96
Current vs Prior -51.58%
Prior 7-Day Average 1.73
Current vs Prior 7-Day Avg +11.08%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/28) 2,077
Calls: 1,130 (54%)
Puts: 947 (46%)
Prior (10/27) 12,561
Calls: 10,280 (82%)
Puts: 2,281 (18%)
Current vs Prior -83.46%
Prior 7-Day Total 115,551
Calls: 104,355 (90%)
Puts: 11,196 (10%)
Prior 7-Day Average 16,507
Calls: 14,907 (90%)
Puts: 1,599 (10%)
Current vs Prior 7-Day Avg -87.42%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 18.82% | 23.14%
Prior 19.71% | 23.96%
Current vs Prior -4.52% | -3.43%
Prior 7-Day Avg 18.62% | 22.54%
Current vs 7-Day Avg +1.05% | +2.63%
Prior 7-Day Eod 19.71% | 23.96%
Current vs 7-Day Eod -4.52% | -3.43%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Prior 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 86% vs prior. Below-average activity with volume down 88% vs prior. Extreme bearish P/C ratio of 1.92 - heavy put buying. P/C ratio dropping 52% - sentiment shifting bullish.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.72, highest 0.91)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 2024.1026.80$25.4510.6%10.91155
$105.00Nov 207.709.10$8.4016.7%90.5334
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 54, top 14)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 207.709.10$8.4016.7%90.5334
$120.00Nov 202.403.90$3.1547.6%60.28--
$80.00Nov 2024.1026.80$25.4510.6%10.91155
$110.00Nov 205.307.00$6.1527.6%10.44--
$135.00Nov 200.651.80$1.2393.5%10.13361
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 203.605.30$4.4538.2%140.30--
$105.00Nov 207.809.90$8.8523.7%110.49112
$90.00Nov 202.503.70$3.1038.7%40.22508
$85.00Nov 201.702.55$2.1339.9%30.16--
$100.00Nov 206.007.20$6.6018.2%30.40283

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 6.81, avg 3.04)

BULL CALL (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$135.00Nov 20$1.92$13.08$1.9228%6.81$121.92
$110.00$120.00Nov 20$3.00$7.00$3.0044%2.33$113.00
$105.00$110.00Nov 20$2.25$2.75$2.2553%1.22$107.25
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$105.00$100.00Nov 20$2.25$2.75$2.2549%1.22$102.75
$90.00$85.00Nov 20$0.97$4.03$0.9722%4.15$89.03
$95.00$90.00Nov 20$1.35$3.65$1.3530%2.70$93.65
$85.00$80.00Nov 20$0.90$4.10$0.9016%4.56$84.10
$100.00$95.00Nov 20$2.15$2.85$2.1540%1.33$97.85

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.75, avg 0.43)

BEAR CALL (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$105.00$110.00Nov 20$2.25$2.25$2.7547%0.82$107.25
$110.00$120.00Nov 20$3.00$3.00$7.0056%0.43$113.00
$120.00$135.00Nov 20$1.92$1.92$13.0872%0.15$121.92
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$95.00Nov 20$2.15$2.15$2.8560%0.75$97.85
$85.00$80.00Nov 20$0.90$0.90$4.1084%0.22$84.10
$95.00$90.00Nov 20$1.35$1.35$3.6570%0.37$93.65
$90.00$85.00Nov 20$0.97$0.97$4.0378%0.24$89.03

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 16.56% of stock, avg 16.56%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Nov 20$8.40$8.85$17.25$87.75$122.2516.56%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 3.23% of stock, avg 8.20%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$85.00Nov 20$1.23$2.13$3.36$81.64$138.36
$135.00$90.00Nov 20$1.23$3.10$4.33$85.67$139.33
$120.00$85.00Nov 20$3.15$2.13$5.28$79.72$125.28
$120.00$90.00Nov 20$3.15$3.10$6.25$83.75$126.25
$135.00$95.00Nov 20$1.23$4.45$5.68$89.32$140.68
$120.00$95.00Nov 20$3.15$4.45$7.60$87.40$127.60
$135.00$100.00Nov 20$1.23$6.60$7.83$92.17$142.83
$120.00$100.00Nov 20$3.15$6.60$9.75$90.25$129.75
$110.00$85.00Nov 20$6.15$2.13$8.28$76.72$118.28
$110.00$90.00Nov 20$6.15$3.10$9.25$80.75$119.25

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.23, avg credit $2.99)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/85120/135Nov 20$2.82$12.1856%0.23$82.18$122.82
85/90120/135Nov 20$2.89$12.1150%0.24$87.11$122.89
90/95120/135Nov 20$3.27$11.7342%0.28$91.73$123.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 49.00, cheapest $0.07)

CALLS (0)
No calls found
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Nov 20$0.10$4.9019%49.00
$80.00$85.00$90.00Nov 20$0.07$4.9312%70.43
$85.00$90.00$95.00Nov 20$0.38$4.6214%12.16
$90.00$95.00$100.00Nov 20$0.80$4.2017%5.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 9 found (best net $-0.15, 7 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Nov 20-$0.15$9.85
$105.00$110.001:2Nov 20-$3.90$1.10
$80.00$105.001:2Nov 20$8.65$16.35
$120.00$135.001:2Nov 20$0.69$14.31
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Nov 20-$0.33$4.67
$90.00$85.001:2Nov 20-$1.16$3.84
$95.00$90.001:2Nov 20-$1.75$3.25
$100.00$95.001:2Nov 20-$2.30$2.70
$105.00$100.001:2Nov 20-$4.35$0.65

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.39%, avg 3.85%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Nov 20$7.700.530.8%7.39%8.19%934
$110.00Nov 20$5.300.445.6%5.09%10.68%1--
$120.00Nov 20$2.400.2815.2%2.30%17.50%6--
$135.00Nov 20$0.650.1329.6%0.62%30.22%1361

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 24
Total Puts 46
Put/Call Ratio 1.92
Net Difference -22

Prior's Put/Call Breakdown

Total Calls 120
Total Puts 475
Put/Call Ratio 3.96
Net Difference -355

Prior 7-Day Put/Call Summary

Total Calls 12,859
Total Puts 4,765
Average Put/Call Ratio 1.73
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All