Tour v531
LSCC
LATTICE SEMICONDUCTO
$103.52 +5.24%
$103.99 (+0.45%)🌙
as of 10/27 06:37 PM
(10/26 18:38) ◀
|
Tuesday, October 27, 2026 (6:37pm)
January 2026
|
▶ (10/28 18:38)
◀ 10/27 18:37 ▶

Option Volume

Detail
ℹ
Current (10/27) 595
Calls: 120 (20%)
Puts: 475 (80%)
Prior (10/26) 352
Calls: 152 (43%)
Puts: 200 (57%)
Current vs Prior +69.03%
Calls: -21.05% (Calls)
Puts: +137.50% (Puts)
Prior 7-Day Total 34,014
Calls: 29,030 (85%)
Puts: 4,984 (15%)
Prior 7-Day Average 4,859
Calls: 4,147 (85%)
Puts: 712 (15%)
Current vs Prior 7-Day Avg -87.76%
Calls: -97.11%
Puts: -33.29%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/27) $343.0K
Calls: $77.3K (23%)
Puts: $265.6K (77%)
Prior (10/26) $290.3K
Calls: $71.4K (25%)
Puts: $218.9K (75%)
Current vs Prior +18.14%
Calls: +8.29%
Puts: +21.36%
Prior 7-Day Total $18.74M
Calls: $15.28M (82%)
Puts: $3.46M (18%)
Prior 7-Day Average $2.68M
Calls: $2.18M (82%)
Puts: $494.1K (18%)
Current vs Prior 7-Day Avg -87.19%
Calls: -96.46%
Puts: -46.24%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/27) 3.96
Prior (10/26) 1.32
Current vs Prior +200.83%
Prior 7-Day Average 1.17
Current vs Prior 7-Day Avg +239.44%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/27) 12,561
Calls: 10,280 (82%)
Puts: 2,281 (18%)
Prior (10/26) 21,149
Calls: 19,611 (93%)
Puts: 1,538 (7%)
Current vs Prior -40.61%
Prior 7-Day Total 120,267
Calls: 110,181 (92%)
Puts: 10,086 (8%)
Prior 7-Day Average 17,181
Calls: 15,740 (92%)
Puts: 1,440 (8%)
Current vs Prior 7-Day Avg -26.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 19.71% | 23.96%
Prior 17.18% | 21.25%
Current vs Prior +14.70% | +12.76%
Prior 7-Day Avg 18.68% | 22.52%
Current vs 7-Day Avg +5.47% | +6.36%
Prior 7-Day Eod 17.18% | 21.25%
Current vs 7-Day Eod +14.70% | +12.76%
Sentiment BEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Prior 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 77% of dollar volume in puts ($265.6K) vs calls ($77.3K). Above-average activity with volume up 69% vs prior. Extreme bearish P/C ratio of 3.96 - heavy put buying. P/C ratio rising 201% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.61, highest 0.69)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 2012.3015.60$13.9523.7%70.6912
$100.00Nov 209.4012.60$11.0029.1%10.61--
$105.00Nov 207.609.10$8.3518.0%320.5247
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 504, top 322)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 207.609.10$8.3518.0%320.5247
$120.00Nov 202.254.00$3.1355.9%140.278.6K
$95.00Nov 2012.3015.60$13.9523.7%70.6912
$130.00Nov 201.552.40$1.9842.9%60.18430
$110.00Nov 205.706.90$6.3019.0%30.43--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 204.806.10$5.4523.9%3220.31666
$100.00Nov 205.807.60$6.7026.9%360.39283
$105.00Nov 207.6011.20$9.4038.3%320.48118
$90.00Nov 202.604.80$3.7059.5%300.23534
$85.00Nov 201.703.50$2.6069.2%160.17173

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 3.35, avg 3.15)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$115.00Nov 20$1.15$3.85$1.1543%3.35$111.15
$125.00$130.00Nov 20$0.42$4.58$0.4221%10.90$125.42
$120.00$125.00Nov 20$0.73$4.27$0.7327%5.85$120.73
$95.00$100.00Nov 20$2.95$2.05$2.9569%0.69$97.95
$105.00$110.00Nov 20$2.05$2.95$2.0552%1.44$107.05
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$95.00Nov 20$1.25$3.75$1.2539%3.00$98.75
$90.00$85.00Nov 20$1.10$3.90$1.1023%3.55$88.90
$85.00$80.00Nov 20$1.02$3.98$1.0217%3.90$83.98
$95.00$90.00Nov 20$1.75$3.25$1.7531%1.86$93.25
$105.00$100.00Nov 20$2.70$2.30$2.7048%0.85$102.30

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.68, avg 0.37)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$120.00Nov 20$2.02$2.02$2.9864%0.68$117.02
$105.00$110.00Nov 20$2.05$2.05$2.9548%0.69$107.05
$120.00$125.00Nov 20$0.73$0.73$4.2773%0.17$120.73
$125.00$130.00Nov 20$0.42$0.42$4.5879%0.09$125.42
$110.00$115.00Nov 20$1.15$1.15$3.8557%0.30$111.15
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Nov 20$1.75$1.75$3.2569%0.54$93.25
$85.00$80.00Nov 20$1.02$1.02$3.9883%0.26$83.98
$90.00$85.00Nov 20$1.10$1.10$3.9077%0.28$88.90
$100.00$95.00Nov 20$1.25$1.25$3.7561%0.33$98.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 17.10% of stock, avg 17.66%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Nov 20$11.00$6.70$17.70$82.30$117.7017.10%
$105.00Nov 20$8.35$9.40$17.75$87.25$122.7517.15%
$95.00Nov 20$13.95$5.45$19.40$75.60$114.4018.74%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.42% of stock, avg 9.04%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$85.00Nov 20$1.98$2.60$4.58$80.42$134.58
$125.00$85.00Nov 20$2.40$2.60$5.00$80.00$130.00
$130.00$90.00Nov 20$1.98$3.70$5.68$84.32$135.68
$125.00$90.00Nov 20$2.40$3.70$6.10$83.90$131.10
$120.00$85.00Nov 20$3.13$2.60$5.73$79.27$125.73
$120.00$90.00Nov 20$3.13$3.70$6.83$83.17$126.83
$130.00$95.00Nov 20$1.98$5.45$7.43$87.57$137.43
$125.00$95.00Nov 20$2.40$5.45$7.85$87.15$132.85
$120.00$95.00Nov 20$3.13$5.45$8.58$86.42$128.58
$115.00$85.00Nov 20$5.15$2.60$7.75$77.25$122.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.98, avg credit $1.86)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/95120/125Nov 20$2.48$2.5242%0.98$92.52$122.48
80/85120/125Nov 20$1.75$3.2556%0.54$83.25$121.75
90/95125/130Nov 20$2.17$2.8348%0.77$92.83$127.17
80/85125/130Nov 20$1.44$3.5661%0.40$83.56$126.44
85/90120/125Nov 20$1.83$3.1750%0.58$88.17$121.83
85/90125/130Nov 20$1.52$3.4855%0.44$88.48$126.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 61.50, cheapest $0.08)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Nov 20$0.30$4.7017%15.67
$120.00$125.00$130.00Nov 20$0.31$4.699%15.13
$100.00$105.00$110.00Nov 20$0.60$4.4018%7.33
$105.00$110.00$115.00Nov 20$0.90$4.1016%4.56
$115.00$120.00$125.00Nov 20$1.29$3.7115%2.88
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$80.00$85.00$90.00Nov 20$0.08$4.9212%61.50
$85.00$90.00$95.00Nov 20$0.65$4.3514%6.69
$95.00$100.00$105.00Nov 20$1.45$3.5517%2.45

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-1.11, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Nov 20-$1.11$3.89
$120.00$125.001:2Nov 20-$1.67$3.33
$125.00$130.001:2Nov 20-$1.56$3.44
$105.00$110.001:2Nov 20-$4.25$0.75
$110.00$115.001:2Nov 20-$4.00$1.00
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Nov 20-$0.56$4.44
$90.00$85.001:2Nov 20-$1.50$3.50
$95.00$90.001:2Nov 20-$1.95$3.05
$105.00$100.001:2Nov 20-$4.00$1.00
$100.00$95.001:2Nov 20-$4.20$0.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.54%, avg 3.84%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Nov 20$4.700.3611.1%4.54%15.63%1207
$110.00Nov 20$5.700.436.3%5.51%11.77%3--
$105.00Nov 20$7.600.521.4%7.34%8.77%3247
$120.00Nov 20$2.250.2715.9%2.17%18.09%148.6K
$125.00Nov 20$2.050.2120.8%1.98%22.73%3133
$130.00Nov 20$1.550.1825.6%1.50%27.08%6430

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 120
Total Puts 475
Put/Call Ratio 3.96
Net Difference -355

Prior's Put/Call Breakdown

Total Calls 152
Total Puts 200
Put/Call Ratio 1.32
Net Difference -48

Prior 7-Day Put/Call Summary

Total Calls 29,030
Total Puts 4,984
Average Put/Call Ratio 1.17
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All