Tour v531
LSCC
LATTICE SEMICONDUCTO
$98.37 +2.27%
$100.33 (+1.99%)🌙
as of 10/26 06:38 PM
(10/23 18:36) ◀
|
Monday, October 26, 2026 (6:38pm)
January 2026
|
▶ (10/27 18:37)
◀ 10/26 18:38 ▶

Option Volume

Detail
ℹ
Current (10/26) 352
Calls: 152 (43%)
Puts: 200 (57%)
Prior (10/23) 699
Calls: 537 (77%)
Puts: 162 (23%)
Current vs Prior -49.64%
Calls: -71.69% (Calls)
Puts: +23.46% (Puts)
Prior 7-Day Total 33,913
Calls: 29,039 (86%)
Puts: 4,874 (14%)
Prior 7-Day Average 4,844
Calls: 4,148 (86%)
Puts: 696 (14%)
Current vs Prior 7-Day Avg -92.73%
Calls: -96.34%
Puts: -71.28%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (10/26) $290.3K
Calls: $71.4K (25%)
Puts: $218.9K (75%)
Prior (10/23) $141.9K
Calls: $58.7K (41%)
Puts: $83.2K (59%)
Current vs Prior +104.60%
Calls: +21.72%
Puts: +163.02%
Prior 7-Day Total $18.63M
Calls: $15.34M (82%)
Puts: $3.29M (18%)
Prior 7-Day Average $2.66M
Calls: $2.19M (82%)
Puts: $470.3K (18%)
Current vs Prior 7-Day Avg -89.09%
Calls: -96.74%
Puts: -53.46%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/26) 1.32
Prior (10/23) 0.30
Current vs Prior +336.16%
Prior 7-Day Average 1.06
Current vs Prior 7-Day Avg +24.37%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (10/26) 21,149
Calls: 19,611 (93%)
Puts: 1,538 (7%)
Prior (10/23) 16,778
Calls: 13,945 (83%)
Puts: 2,833 (17%)
Current vs Prior +26.05%
Prior 7-Day Total 110,457
Calls: 101,301 (92%)
Puts: 9,156 (8%)
Prior 7-Day Average 15,779
Calls: 14,471 (92%)
Puts: 1,308 (8%)
Current vs Prior 7-Day Avg +34.03%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 17.18% | 21.25%
Prior 17.36% | 21.42%
Current vs Prior -1.05% | -0.79%
Prior 7-Day Avg 16.82% | 22.06%
Current vs 7-Day Avg +2.12% | -3.69%
Prior 7-Day Eod 17.36% | 21.42%
Current vs 7-Day Eod -1.05% | -0.79%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Prior 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bearish conviction with 75% of dollar volume in puts ($218.9K) vs calls ($71.4K). Massive premium surge with dollar volume up 105% vs prior. Below-average activity with volume down 50% vs prior. Bearish P/C ratio of 1.32 indicates protective positioning.

Smart Money BEARISH
Retail Flow BEARISH
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BEARISH
7-Day Avg BULLISH
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 206.306.90$6.609.1%360.38657

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.53, highest 0.53)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Nov 207.508.80$8.1516.0%170.534.0K
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 146, top 36)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 201.952.85$2.4037.5%320.228.6K
$100.00Nov 207.508.80$8.1516.0%170.534.0K
$110.00Nov 204.004.90$4.4520.2%110.355.7K
$105.00Nov 205.206.60$5.9023.7%30.4346
$115.00Nov 202.453.70$3.0840.6%20.27--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 206.306.90$6.609.1%360.38657
$100.00Nov 207.909.60$8.7519.4%220.47261
$90.00Nov 204.005.10$4.5524.2%150.29531
$85.00Nov 202.653.70$3.1833.0%50.21--
$80.00Nov 201.752.45$2.1033.3%30.15--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 6.35, avg 2.71)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Nov 20$0.68$4.32$0.6827%6.35$115.68
$105.00$110.00Nov 20$1.45$3.55$1.4543%2.45$106.45
$100.00$105.00Nov 20$2.25$2.75$2.2553%1.22$102.25
$110.00$115.00Nov 20$1.37$3.63$1.3735%2.65$111.37
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$95.00Nov 20$2.15$2.85$2.1547%1.33$97.85
$90.00$85.00Nov 20$1.37$3.63$1.3729%2.65$88.63
$85.00$80.00Nov 20$1.08$3.92$1.0821%3.63$83.92
$95.00$90.00Nov 20$2.05$2.95$2.0538%1.44$92.95

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.69, avg 0.45)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$115.00Nov 20$1.37$1.37$3.6365%0.38$111.37
$100.00$105.00Nov 20$2.25$2.25$2.7547%0.82$102.25
$105.00$110.00Nov 20$1.45$1.45$3.5557%0.41$106.45
$115.00$120.00Nov 20$0.68$0.68$4.3273%0.16$115.68
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Nov 20$2.05$2.05$2.9562%0.69$92.95
$85.00$80.00Nov 20$1.08$1.08$3.9279%0.28$83.92
$90.00$85.00Nov 20$1.37$1.37$3.6371%0.38$88.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 17.18% of stock, avg 17.18%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$100.00Nov 20$8.15$8.75$16.90$83.10$116.9017.18%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 4.57% of stock, avg 9.14%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$80.00Nov 20$2.40$2.10$4.50$75.50$124.50
$120.00$85.00Nov 20$2.40$3.18$5.58$79.42$125.58
$115.00$80.00Nov 20$3.08$2.10$5.18$74.82$120.18
$115.00$85.00Nov 20$3.08$3.18$6.26$78.74$121.26
$120.00$90.00Nov 20$2.40$4.55$6.95$83.05$126.95
$115.00$90.00Nov 20$3.08$4.55$7.63$82.37$122.63
$110.00$80.00Nov 20$4.45$2.10$6.55$73.45$116.55
$110.00$85.00Nov 20$4.45$3.18$7.63$77.37$117.63
$110.00$90.00Nov 20$4.45$4.55$9.00$81.00$119.00
$120.00$95.00Nov 20$2.40$6.60$9.00$86.00$129.00

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.96, avg credit $2.25)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/85110/115Nov 20$2.45$2.5544%0.96$82.55$112.45
85/90110/115Nov 20$2.74$2.2636%1.21$87.26$112.74
80/85115/120Nov 20$1.76$3.2452%0.54$83.24$116.76
85/90115/120Nov 20$2.05$2.9544%0.69$87.95$117.05

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 49.00, cheapest $0.08)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Nov 20$0.08$4.9216%61.50
$100.00$105.00$110.00Nov 20$0.80$4.2018%5.25
$110.00$115.00$120.00Nov 20$0.69$4.3113%6.25
PUTS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$90.00$95.00$100.00Nov 20$0.10$4.9018%49.00
$80.00$85.00$90.00Nov 20$0.29$4.7114%16.24
$85.00$90.00$95.00Nov 20$0.68$4.3216%6.35

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.02, 8 credits)

CALLS (4)
Buy KSell KRatioExpiryNetMax Gain
$110.00$115.001:2Nov 20-$1.71$3.29
$115.00$120.001:2Nov 20-$1.72$3.28
$105.00$110.001:2Nov 20-$3.00$2.00
$100.00$105.001:2Nov 20-$3.65$1.35
PUTS (4)
Buy KSell KRatioExpiryNetMax Gain
$85.00$80.001:2Nov 20-$1.02$3.98
$90.00$85.001:2Nov 20-$1.81$3.19
$95.00$90.001:2Nov 20-$2.50$2.50
$100.00$95.001:2Nov 20-$4.45$0.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 7.62%, avg 4.29%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Nov 20$7.500.531.7%7.62%9.28%174.0K
$110.00Nov 20$4.000.3511.8%4.07%15.89%115.7K
$105.00Nov 20$5.200.436.7%5.29%12.03%346
$115.00Nov 20$2.450.2716.9%2.49%19.40%2--
$120.00Nov 20$1.950.2222.0%1.98%23.97%328.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 152
Total Puts 200
Put/Call Ratio 1.32
Net Difference -48

Prior's Put/Call Breakdown

Total Calls 537
Total Puts 162
Put/Call Ratio 0.30
Net Difference 375

Prior 7-Day Put/Call Summary

Total Calls 29,039
Total Puts 4,874
Average Put/Call Ratio 1.06
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All