Tour v531
LSCC
LATTICE SEMICONDUCTO
$96.19 -0.22%
$96.28 (+0.09%)🌙
as of 10/23 06:36 PM
(10/22 18:39) ◀
|
Friday, October 23, 2026 (6:36pm)
January 2026
|
▶ (10/26 18:38)
◀ 10/23 18:36 ▶

Option Volume

Detail
ℹ
Current (10/23) 699
Calls: 537 (77%)
Puts: 162 (23%)
Prior (10/22) 12,109
Calls: 10,413 (86%)
Puts: 1,696 (14%)
Current vs Prior -94.23%
Calls: -94.84% (Calls)
Puts: -90.45% (Puts)
Prior 7-Day Total 35,041
Calls: 29,712 (85%)
Puts: 5,329 (15%)
Prior 7-Day Average 5,005
Calls: 4,244 (85%)
Puts: 761 (15%)
Current vs Prior 7-Day Avg -86.04%
Calls: -87.35%
Puts: -78.72%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/23) $141.9K
Calls: $58.7K (41%)
Puts: $83.2K (59%)
Prior (10/22) $6.16M
Calls: $4.92M (80%)
Puts: $1.24M (20%)
Current vs Prior -97.70%
Calls: -98.81%
Puts: -93.28%
Prior 7-Day Total $21.97M
Calls: $16.32M (74%)
Puts: $5.66M (26%)
Prior 7-Day Average $3.14M
Calls: $2.33M (74%)
Puts: $808.3K (26%)
Current vs Prior 7-Day Avg -95.48%
Calls: -97.48%
Puts: -89.70%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (10/23) 0.30
Prior (10/22) 0.16
Current vs Prior +85.22%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -72.26%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/23) 16,778
Calls: 13,945 (83%)
Puts: 2,833 (17%)
Prior (10/22) 18,182
Calls: 16,798 (92%)
Puts: 1,384 (8%)
Current vs Prior -7.72%
Prior 7-Day Total 103,698
Calls: 96,648 (93%)
Puts: 7,050 (7%)
Prior 7-Day Average 14,814
Calls: 13,806 (93%)
Puts: 1,007 (7%)
Current vs Prior 7-Day Avg +13.26%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 17.36% | 21.42%
Prior 18.15% | 21.63%
Current vs Prior -4.36% | -0.98%
Prior 7-Day Avg 15.39% | 21.82%
Current vs 7-Day Avg +12.81% | -1.85%
Prior 7-Day Eod 18.15% | 21.63%
Current vs 7-Day Eod -4.36% | -0.98%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Prior 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Light premium activity with dollar volume down 98% vs prior. Below-average activity with volume down 94% vs prior. Extreme bullish P/C ratio of 0.30 - heavy call buying (537 calls vs 162 puts). P/C ratio rising 85% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 1 found (avg delta 0.81, highest 0.81)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 2017.3019.20$18.2510.4%20.81153
PUTS (0)
No puts meet the criteria

Most actively traded options today. High liquidity = easy entry/exit. 10 active (total vol 161, top 67)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 201.502.15$1.8335.5%80.188.6K
$105.00Nov 204.705.80$5.2521.0%60.3942
$110.00Nov 203.204.30$3.7529.3%30.31--
$80.00Nov 2017.3019.20$18.2510.4%20.81153
$125.00Nov 201.052.15$1.6068.7%20.15131
PUTS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Nov 205.105.90$5.5014.5%670.34523
$85.00Nov 203.004.60$3.8042.1%650.26103
$80.00Nov 202.253.00$2.6328.5%60.19486
$75.00Nov 201.002.05$1.5368.6%10.12139

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 8 found (best R:R 0.76, avg 4.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$80.00$100.00Nov 20$11.35$8.65$11.3581%0.76$91.35
$120.00$125.00Nov 20$0.23$4.77$0.2318%20.74$120.23
$100.00$105.00Nov 20$1.65$3.35$1.6547%2.03$101.65
$105.00$110.00Nov 20$1.50$3.50$1.5039%2.33$106.50
$110.00$120.00Nov 20$1.92$8.08$1.9231%4.21$111.92
BEAR PUT (3)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$85.00$80.00Nov 20$1.17$3.83$1.1726%3.27$83.83
$90.00$85.00Nov 20$1.70$3.30$1.7034%1.94$88.30
$80.00$75.00Nov 20$1.10$3.90$1.1019%3.55$78.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.28, avg 0.33)

BEAR CALL (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$120.00Nov 20$1.92$1.92$8.0869%0.24$111.92
$105.00$110.00Nov 20$1.50$1.50$3.5061%0.43$106.50
$100.00$105.00Nov 20$1.65$1.65$3.3553%0.49$101.65
$120.00$125.00Nov 20$0.23$0.23$4.7782%0.05$120.23
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$80.00$75.00Nov 20$1.10$1.10$3.9081%0.28$78.90
$90.00$85.00Nov 20$1.70$1.70$3.3066%0.52$88.30
$85.00$80.00Nov 20$1.17$1.17$3.8374%0.31$83.83

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 3.25% of stock, avg 7.52%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$125.00$75.00Nov 20$1.60$1.53$3.13$71.87$128.13
$120.00$75.00Nov 20$1.83$1.53$3.36$71.64$123.36
$125.00$80.00Nov 20$1.60$2.63$4.23$75.77$129.23
$120.00$80.00Nov 20$1.83$2.63$4.46$75.54$124.46
$125.00$85.00Nov 20$1.60$3.80$5.40$79.60$130.40
$120.00$85.00Nov 20$1.83$3.80$5.63$79.37$125.63
$110.00$75.00Nov 20$3.75$1.53$5.28$69.72$115.28
$110.00$80.00Nov 20$3.75$2.63$6.38$73.62$116.38
$110.00$85.00Nov 20$3.75$3.80$7.55$77.45$117.55
$125.00$90.00Nov 20$1.60$5.50$7.10$82.90$132.10

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.36, avg credit $2.40)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/80120/125Nov 20$1.33$3.6764%0.36$78.67$121.33
85/90120/125Nov 20$1.93$3.0748%0.63$88.07$121.93
80/85120/125Nov 20$1.40$3.6057%0.39$83.60$121.40
75/80110/120Nov 20$3.02$6.9850%0.43$76.98$113.02
80/85110/120Nov 20$3.09$6.9144%0.45$81.91$113.09
85/90110/120Nov 20$3.62$6.3835%0.57$86.38$113.62

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 32.33, cheapest $0.07)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.15$4.8516%32.33
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$75.00$80.00$85.00Nov 20$0.07$4.9313%70.43
$80.00$85.00$90.00Nov 20$0.53$4.4715%8.43

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-0.43, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$105.00$110.001:2Nov 20-$2.25$2.75
$120.00$125.001:2Nov 20-$1.37$3.63
$100.00$105.001:2Nov 20-$3.60$1.40
$80.00$100.001:2Nov 20$4.45$15.55
$110.00$120.001:2Nov 20$0.09$9.91
PUTS (3)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Nov 20-$0.43$4.57
$85.00$80.001:2Nov 20-$1.46$3.54
$90.00$85.001:2Nov 20-$2.10$2.90

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.89%, avg 3.48%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$105.00Nov 20$4.700.399.2%4.89%14.05%642
$100.00Nov 20$6.300.474.0%6.55%10.51%14.0K
$110.00Nov 20$3.200.3114.4%3.33%17.68%3--
$120.00Nov 20$1.500.1824.8%1.56%26.31%88.6K
$125.00Nov 20$1.050.1529.9%1.09%31.04%2131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 537
Total Puts 162
Put/Call Ratio 0.30
Net Difference 375

Prior's Put/Call Breakdown

Total Calls 10,413
Total Puts 1,696
Put/Call Ratio 0.16
Net Difference 8,717

Prior 7-Day Put/Call Summary

Total Calls 29,712
Total Puts 5,329
Average Put/Call Ratio 1.09
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All