Tour v531
LSCC
LATTICE SEMICONDUCTO
$96.40 -10.57%
$96.64 (+0.25%)🌙
as of 10/22 06:39 PM
(10/21 18:33) ◀
|
Thursday, October 22, 2026 (6:39pm)
January 2026
|
▶ (10/23 18:36)
◀ 10/22 18:39 ▶

Option Volume

Detail
ℹ
Current (10/22) 12,109
Calls: 10,413 (86%)
Puts: 1,696 (14%)
Prior (10/21) 266
Calls: 139 (52%)
Puts: 127 (48%)
Current vs Prior +4452.26%
Calls: +7391.37% (Calls)
Puts: +1235.43% (Puts)
Prior 7-Day Total 23,182
Calls: 19,510 (84%)
Puts: 3,672 (16%)
Prior 7-Day Average 3,311
Calls: 2,787 (84%)
Puts: 524 (16%)
Current vs Prior 7-Day Avg +265.64%
Calls: +273.61%
Puts: +223.31%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/22) $6.16M
Calls: $4.92M (80%)
Puts: $1.24M (20%)
Prior (10/21) $91.5K
Calls: $77.1K (84%)
Puts: $14.4K (16%)
Current vs Prior +6637.07%
Calls: +6287.03%
Puts: +8515.10%
Prior 7-Day Total $15.94M
Calls: $11.51M (72%)
Puts: $4.43M (28%)
Prior 7-Day Average $2.28M
Calls: $1.64M (72%)
Puts: $632.8K (28%)
Current vs Prior 7-Day Avg +170.58%
Calls: +199.43%
Puts: +95.62%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/22) 0.16
Prior (10/21) 0.91
Current vs Prior -82.17%
Prior 7-Day Average 1.09
Current vs Prior 7-Day Avg -85.07%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (10/22) 18,182
Calls: 16,798 (92%)
Puts: 1,384 (8%)
Prior (10/21) 11,502
Calls: 10,856 (94%)
Puts: 646 (6%)
Current vs Prior +58.08%
Prior 7-Day Total 100,402
Calls: 94,469 (94%)
Puts: 5,933 (6%)
Prior 7-Day Average 14,343
Calls: 13,495 (94%)
Puts: 847 (6%)
Current vs Prior 7-Day Avg +26.76%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 18.15% | 21.63%
Prior 19.06% | 23.19%
Current vs Prior -4.78% | -6.75%
Prior 7-Day Avg 13.88% | 21.59%
Current vs 7-Day Avg +30.75% | +0.20%
Prior 7-Day Eod 19.06% | 23.19%
Current vs 7-Day Eod -4.78% | -6.75%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Prior 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 80% of dollar volume in calls ($4.92M) vs puts ($1.24M). Massive premium surge with dollar volume up 6637% vs prior. Dollar volume significantly above 7-day average (171% higher). Unusually high activity with volume up 4452% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.5%, best 8.5%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2028.2030.70$29.458.5%110.8448

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.66, highest 0.84)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 208.4010.60$9.5023.2%50.57--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2028.2030.70$29.458.5%110.8448
$120.00Nov 2023.8026.40$25.1010.4%30.79214
$110.00Nov 2016.0018.80$17.4016.1%20.68104
$105.00Nov 2012.7014.60$13.6513.9%10.60--
$100.00Nov 209.4011.20$10.3017.5%1890.51119

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 11.3K, top 5.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Nov 202.102.85$2.4830.2%5.6K0.219.6K
$100.00Nov 207.008.20$7.6015.8%4.0K0.4839
$110.00Nov 203.604.60$4.1024.4%820.325.7K
$95.00Nov 208.4010.60$9.5023.2%50.57--
$105.00Nov 205.006.30$5.6523.0%50.4041
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Nov 207.208.80$8.0020.0%7670.43101
$90.00Nov 204.906.40$5.6526.5%5500.3480
$100.00Nov 209.4011.20$10.3017.5%1890.51119
$85.00Nov 203.304.50$3.9030.8%770.2628
$75.00Nov 201.151.95$1.5551.6%130.12138

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 1.63, avg 3.03)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$100.00Nov 20$1.90$3.10$1.9057%1.63$96.90
$115.00$120.00Nov 20$0.52$4.48$0.5225%8.62$115.52
$110.00$115.00Nov 20$1.10$3.90$1.1032%3.55$111.10
$100.00$105.00Nov 20$1.95$3.05$1.9548%1.56$101.95
$105.00$110.00Nov 20$1.55$3.45$1.5540%2.23$106.55
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$95.00Nov 20$2.30$2.70$2.3051%1.17$97.70
$90.00$85.00Nov 20$1.75$3.25$1.7534%1.86$88.25
$80.00$75.00Nov 20$1.00$4.00$1.0018%4.00$79.00
$85.00$80.00Nov 20$1.35$3.65$1.3526%2.70$83.65
$95.00$90.00Nov 20$2.35$2.65$2.3543%1.13$92.65

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.89, avg 0.42)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Nov 20$0.85$0.85$4.1579%0.20$120.85
$105.00$110.00Nov 20$1.55$1.55$3.4560%0.45$106.55
$100.00$105.00Nov 20$1.95$1.95$3.0552%0.64$101.95
$110.00$115.00Nov 20$1.10$1.10$3.9068%0.28$111.10
$115.00$120.00Nov 20$0.52$0.52$4.4875%0.12$115.52
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Nov 20$2.35$2.35$2.6557%0.89$92.65
$85.00$80.00Nov 20$1.35$1.35$3.6574%0.37$83.65
$80.00$75.00Nov 20$1.00$1.00$4.0082%0.25$79.00
$90.00$85.00Nov 20$1.75$1.75$3.2566%0.54$88.25

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 18.15% of stock, avg 18.91%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$95.00Nov 20$9.50$8.00$17.50$77.50$112.5018.15%
$100.00Nov 20$7.60$10.30$17.90$82.10$117.9018.57%
$105.00Nov 20$5.65$13.65$19.30$85.70$124.3020.02%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 4.18% of stock, avg 9.23%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$75.00Nov 20$2.48$1.55$4.03$70.97$124.03
$120.00$80.00Nov 20$2.48$2.55$5.03$74.97$125.03
$115.00$75.00Nov 20$3.00$1.55$4.55$70.45$119.55
$115.00$80.00Nov 20$3.00$2.55$5.55$74.45$120.55
$120.00$85.00Nov 20$2.48$3.90$6.38$78.62$126.38
$115.00$85.00Nov 20$3.00$3.90$6.90$78.10$121.90
$110.00$75.00Nov 20$4.10$1.55$5.65$69.35$115.65
$110.00$80.00Nov 20$4.10$2.55$6.65$73.35$116.65
$110.00$85.00Nov 20$4.10$3.90$8.00$77.00$118.00
$120.00$90.00Nov 20$2.48$5.65$8.13$81.87$128.13

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 9 found (best R:R 0.59, avg credit $2.19)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
75/80120/125Nov 20$1.85$3.1561%0.59$78.15$121.85
80/85120/125Nov 20$2.20$2.8053%0.79$82.80$122.20
85/90120/125Nov 20$2.60$2.4045%1.08$87.40$122.60
75/80110/115Nov 20$2.10$2.9050%0.72$77.90$112.10
80/85110/115Nov 20$2.45$2.5542%0.96$82.55$112.45
85/90110/115Nov 20$2.85$2.1534%1.33$87.15$112.85
75/80115/120Nov 20$1.52$3.4856%0.44$78.48$116.52
80/85115/120Nov 20$1.87$3.1349%0.60$83.13$116.87
85/90115/120Nov 20$2.27$2.7341%0.83$87.73$117.27

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 11.50, cheapest $0.35)

CALLS (3)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.40$4.6016%11.50
$105.00$110.00$115.00Nov 20$0.45$4.5515%10.11
$110.00$115.00$120.00Nov 20$0.58$4.4211%7.62
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Nov 20$0.40$4.6016%11.50
$80.00$85.00$90.00Nov 20$0.40$4.6016%11.50
$75.00$80.00$85.00Nov 20$0.35$4.6513%13.29
$85.00$90.00$95.00Nov 20$0.60$4.4018%7.33
$95.00$100.00$105.00Nov 20$1.05$3.9517%3.76

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.55, 10 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Nov 20-$0.78$4.22
$110.00$115.001:2Nov 20-$1.90$3.10
$105.00$110.001:2Nov 20-$2.55$2.45
$115.00$120.001:2Nov 20-$1.96$3.04
$100.00$105.001:2Nov 20-$3.70$1.30
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$80.00$75.001:2Nov 20-$0.55$4.45
$85.00$80.001:2Nov 20-$1.20$3.80
$90.00$85.001:2Nov 20-$2.15$2.85
$95.00$90.001:2Nov 20-$3.30$1.70
$120.00$110.001:2Nov 20-$9.70$0.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 7.26%, avg 3.61%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$100.00Nov 20$7.000.483.7%7.26%11.00%4.0K39
$105.00Nov 20$5.000.408.9%5.19%14.11%541
$110.00Nov 20$3.600.3214.1%3.73%17.84%825.7K
$120.00Nov 20$2.100.2124.5%2.18%26.66%5.6K9.6K
$115.00Nov 20$2.100.2519.3%2.18%21.47%1--
$125.00Nov 20$1.100.1529.7%1.14%30.81%5131

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,413
Total Puts 1,696
Put/Call Ratio 0.16
Net Difference 8,717

Prior's Put/Call Breakdown

Total Calls 139
Total Puts 127
Put/Call Ratio 0.91
Net Difference 12

Prior 7-Day Put/Call Summary

Total Calls 19,510
Total Puts 3,672
Average Put/Call Ratio 1.09
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All