Tour v531
LSCC
LATTICE SEMICONDUCTO
$107.79 +0.35%
$106.10 (-1.57%)🌙
as of 10/21 06:33 PM
(10/20 18:29) ◀
|
Wednesday, October 21, 2026 (6:33pm)
January 2026
|
▶ (10/22 18:39)
◀ 10/21 18:33 ▶

Option Volume

Detail
ℹ
Current (10/21) 266
Calls: 139 (52%)
Puts: 127 (48%)
Prior (10/20) 1,776
Calls: 217 (12%)
Puts: 1,559 (88%)
Current vs Prior -85.02%
Calls: -35.94% (Calls)
Puts: -91.85% (Puts)
Prior 7-Day Total 23,455
Calls: 19,808 (84%)
Puts: 3,647 (16%)
Prior 7-Day Average 3,350
Calls: 2,829 (84%)
Puts: 521 (16%)
Current vs Prior 7-Day Avg -92.06%
Calls: -95.09%
Puts: -75.62%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (10/21) $91.5K
Calls: $77.1K (84%)
Puts: $14.4K (16%)
Prior (10/20) $982.3K
Calls: $117.4K (12%)
Puts: $864.9K (88%)
Current vs Prior -90.69%
Calls: -34.32%
Puts: -98.34%
Prior 7-Day Total $16.12M
Calls: $11.65M (72%)
Puts: $4.46M (28%)
Prior 7-Day Average $2.30M
Calls: $1.66M (72%)
Puts: $637.7K (28%)
Current vs Prior 7-Day Avg -96.03%
Calls: -95.37%
Puts: -97.75%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (10/21) 0.91
Prior (10/20) 7.18
Current vs Prior -87.28%
Prior 7-Day Average 0.99
Current vs Prior 7-Day Avg -8.05%
Sentiment NEUTRAL

Open Interest

Detail
ℹ
Current (10/21) 11,502
Calls: 10,856 (94%)
Puts: 646 (6%)
Prior (10/20) 17,826
Calls: 16,341 (92%)
Puts: 1,485 (8%)
Current vs Prior -35.48%
Prior 7-Day Total 96,986
Calls: 91,062 (94%)
Puts: 5,924 (6%)
Prior 7-Day Average 13,855
Calls: 13,008 (94%)
Puts: 846 (6%)
Current vs Prior 7-Day Avg -16.98%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (11/20) | Next (12/18)
Current 19.06% | 23.19%
Prior 19.83% | 23.28%
Current vs Prior -3.86% | -0.35%
Prior 7-Day Avg 12.42% | 21.20%
Current vs 7-Day Avg +53.53% | +9.38%
Prior 7-Day Eod 19.83% | 23.28%
Current vs 7-Day Eod -3.86% | -0.35%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Prior 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 84% of dollar volume in calls ($77.1K) vs puts ($14.4K). Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 85% vs prior. P/C ratio dropping 87% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow NEUTRAL
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BEARISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.63, highest 0.76)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Nov 2010.1011.50$10.8013.0%20.61--
$110.00Nov 207.709.00$8.3515.6%210.52--
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Nov 2019.0021.20$20.1010.9%10.76--

Most actively traded options today. High liquidity = easy entry/exit. 11 active (total vol 237, top 112)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$135.00Nov 201.502.05$1.7830.9%390.17329
$120.00Nov 204.405.20$4.8016.7%380.369.6K
$110.00Nov 207.709.00$8.3515.6%210.52--
$115.00Nov 206.006.80$6.4012.5%120.44195
$125.00Nov 202.954.10$3.5332.6%70.28131
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Nov 200.651.15$0.9055.6%1120.08395
$100.00Nov 204.606.10$5.3528.0%20.33117
$125.00Nov 2019.0021.20$20.1010.9%10.76--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 24.00, avg 5.06)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$135.00$140.00Nov 20$0.20$4.80$0.2017%24.00$135.20
$110.00$115.00Nov 20$1.95$3.05$1.9552%1.56$111.95
$105.00$110.00Nov 20$2.45$2.55$2.4561%1.04$107.45
$115.00$120.00Nov 20$1.60$3.40$1.6044%2.12$116.60
$120.00$125.00Nov 20$1.27$3.73$1.2736%2.94$121.27
BEAR PUT (2)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$100.00Nov 20$14.75$10.25$14.7576%0.69$110.25
$100.00$80.00Nov 20$4.45$15.55$4.4533%3.49$95.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 7 found (best R:R 0.29, avg 0.32)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$135.00Nov 20$0.75$0.75$4.2578%0.18$130.75
$125.00$130.00Nov 20$1.00$1.00$4.0072%0.25$126.00
$120.00$125.00Nov 20$1.27$1.27$3.7364%0.34$121.27
$115.00$120.00Nov 20$1.60$1.60$3.4056%0.47$116.60
$110.00$115.00Nov 20$1.95$1.95$3.0548%0.64$111.95
BULL PUT (1)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$80.00Nov 20$4.45$4.45$15.5567%0.29$95.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 10 found (cheapest 2.49% of stock, avg 6.43%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$80.00Nov 20$1.78$0.90$2.68$77.32$137.68
$130.00$80.00Nov 20$2.53$0.90$3.43$76.57$133.43
$125.00$80.00Nov 20$3.53$0.90$4.43$75.57$129.43
$120.00$80.00Nov 20$4.80$0.90$5.70$74.30$125.70
$135.00$100.00Nov 20$1.78$5.35$7.13$92.87$142.13
$130.00$100.00Nov 20$2.53$5.35$7.88$92.12$137.88
$125.00$100.00Nov 20$3.53$5.35$8.88$91.12$133.88
$120.00$100.00Nov 20$4.80$5.35$10.15$89.85$130.15
$115.00$80.00Nov 20$6.40$0.90$7.30$72.70$122.30
$115.00$100.00Nov 20$6.40$5.35$11.75$88.25$126.75

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 0.30, avg credit $5.10)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
80/100135/140Nov 20$4.65$15.3551%0.30$95.35$139.65
80/100130/135Nov 20$5.20$14.8045%0.35$94.80$135.20
80/100125/130Nov 20$5.45$14.5539%0.37$94.55$130.45

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 13.29, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Nov 20$0.35$4.6516%13.29
$120.00$125.00$130.00Nov 20$0.27$4.7314%17.52
$115.00$120.00$125.00Nov 20$0.33$4.6715%14.15
$125.00$130.00$135.00Nov 20$0.25$4.7512%19.00
$105.00$110.00$115.00Nov 20$0.50$4.5017%9.00
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 8 found (best net $-1.03, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$135.001:2Nov 20-$1.03$3.97
$125.00$130.001:2Nov 20-$1.53$3.47
$135.00$140.001:2Nov 20-$1.38$3.62
$120.00$125.001:2Nov 20-$2.26$2.74
$115.00$120.001:2Nov 20-$3.20$1.80
PUTS (2)
Buy KSell KRatioExpiryNetMax Gain
$125.00$100.001:2Nov 20$9.40$15.60
$100.00$80.001:2Nov 20$3.55$16.45

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.57%, avg 3.43%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Nov 20$6.000.446.7%5.57%12.26%12195
$110.00Nov 20$7.700.522.0%7.14%9.19%21--
$120.00Nov 20$4.400.3611.3%4.08%15.41%389.6K
$125.00Nov 20$2.950.2816.0%2.74%18.70%7131
$130.00Nov 20$2.100.2220.6%1.95%22.55%1186
$135.00Nov 20$1.500.1725.2%1.39%26.64%39329
$140.00Nov 20$1.200.1429.9%1.11%31.00%2238

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 139
Total Puts 127
Put/Call Ratio 0.91
Net Difference 12

Prior's Put/Call Breakdown

Total Calls 217
Total Puts 1,559
Put/Call Ratio 7.18
Net Difference -1,342

Prior 7-Day Put/Call Summary

Total Calls 19,808
Total Puts 3,647
Average Put/Call Ratio 0.99
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All