LSCC - Options Database

LSCC

LATTICE SEMICONDUCTO

$110.96 +2.24%

$111.00 (+0.04%)🌙

as of 09/18 06:42 PM

(9/15 18:49) ◀

Friday, September 18, 2026 (6:42pm)

▶ (9/21 18:42)

◀ 9/18 18:42 ▶

Option Volume

Detail

ℹ

Current (09/18) 608

Calls: 448 (74%)

Puts: 160 (26%)

Prior (09/15) 1,353

Calls: 1,314 (97%)

Puts: 39 (3%)

Current vs Prior -55.06%

Calls: -65.91% (Calls)

Puts: +310.26% (Puts)

Prior 7-Day Total 16,189

Calls: 14,758 (91%)

Puts: 1,431 (9%)

Prior 7-Day Average 2,312

Calls: 2,108 (91%)

Puts: 204 (9%)

Current vs Prior 7-Day Avg -73.71%

Calls: -78.75%

Puts: -21.73%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/18) $463.2K

Calls: $322.0K (70%)

Puts: $141.2K (30%)

Prior (09/15) $911.9K

Calls: $888.2K (97%)

Puts: $23.8K (3%)

Current vs Prior -49.21%

Calls: -63.75%

Puts: +494.55%

Prior 7-Day Total $4.93M

Calls: $3.47M (70%)

Puts: $1.46M (30%)

Prior 7-Day Average $703.8K

Calls: $495.4K (70%)

Puts: $208.4K (30%)

Current vs Prior 7-Day Avg -34.19%

Calls: -35.01%

Puts: -32.25%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/18) 0.36

Prior (09/15) 0.03

Current vs Prior +1103.30%

Prior 7-Day Average 0.43

Current vs Prior 7-Day Avg -16.77%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/18) 17,597

Calls: 16,296 (93%)

Puts: 1,301 (7%)

Prior (09/15) 9,029

Calls: 8,121 (90%)

Puts: 908 (10%)

Current vs Prior +94.89%

Prior 7-Day Total 88,916

Calls: 83,886 (94%)

Puts: 5,030 (6%)

Prior 7-Day Average 12,702

Calls: 11,983 (94%)

Puts: 718 (6%)

Current vs Prior 7-Day Avg +38.53%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 5.25% | 14.60%5.25% | 14.60%

Prior 7.70% | 15.59%7.70% | 15.59%

Current vs Prior +89.60% | +48.58%-31.88% | -6.34%

Prior 7-Day Avg 9.39% | 16.59%9.39% | 16.59%

Current vs 7-Day Avg +55.49% | +39.58%-44.14% | -12.02%

Prior 7-Day Eod 7.70% | 15.59%7.70% | 15.59%

Current vs 7-Day Eod +89.60% | +48.58%-31.88% | -6.34%

Sentiment BEARISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.20% | 14.59%

Calls: 7.94% | 12.20%

Puts: 12.45% | 16.99%

Prior 10.20% | 14.59%

Calls: 7.94% | 12.20%

Puts: 12.45% | 16.99%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.20% | 14.59%

Calls: 7.94% | 12.20%

Puts: 12.45% | 16.99%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 70% call dollar volume ($322.0K). Below-average activity with volume down 55% vs prior. Extreme bullish P/C ratio of 0.36 - heavy call buying (448 calls vs 160 puts). P/C ratio rising 1103% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.75, highest 0.97)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Oct 16	8.80	11.20	$10.00	24.0%	2	0.67	5
$110.00	Sep 18	0.55	2.80	$1.67	134.7%	58	0.58	130
$110.00	Oct 16	6.40	8.20	$7.30	24.7%	9	0.55	27

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Sep 18	12.30	15.70	$14.00	24.3%	1	0.97	--
$115.00	Sep 18	2.20	6.10	$4.15	94.0%	41	0.97	167

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 211, top 58)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Sep 18	0.55	2.80	$1.67	134.7%	58	0.58	130
$130.00	Oct 16	0.65	2.20	$1.43	108.4%	21	0.17	1.1K
$130.00	Sep 18	0.00	0.05	$0.03	166.7%	11	0.01	2.2K
$120.00	Oct 16	2.70	3.50	$3.10	25.8%	10	0.32	2.7K
$110.00	Oct 16	6.40	8.20	$7.30	24.7%	9	0.55	27

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$115.00	Sep 18	2.20	6.10	$4.15	94.0%	41	0.97	167
$110.00	Oct 16	5.20	6.90	$6.05	28.1%	21	0.45	20
$110.00	Sep 18	0.00	1.05	$0.53	198.1%	8	0.43	75
$95.00	Sep 18	0.00	1.35	$0.68	198.5%	7	0.10	--
$90.00	Sep 18	0.00	0.60	$0.30	200.0%	5	0.05	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 676.9%, max 676.9%)

CALLS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Sep 18	Oct 16	414.8%	53.4%	676.9%	67	157

PUTS (1)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$110.00	Sep 18	Oct 16	414.8%	53.4%	676.9%	29	95

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 0.85, avg 4.71)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$110.00	Oct 16	$2.70	$2.30	$2.70	67%	0.85	$107.70
$120.00	$130.00	Oct 16	$1.67	$8.33	$1.67	32%	4.99	$121.67
$110.00	$115.00	Oct 16	$2.25	$2.75	$2.25	55%	1.22	$112.25
$115.00	$120.00	Oct 16	$1.95	$3.05	$1.95	44%	1.56	$116.95
$120.00	$125.00	Sep 18	$0.47	$4.53	$0.47	14%	9.64	$120.47

BEAR PUT (3)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$95.00	$90.00	Sep 18	$0.38	$4.62	$0.38	10%	12.16	$94.62
$95.00	$90.00	Oct 16	$0.57	$4.43	$0.57	14%	7.77	$94.43
$110.00	$95.00	Oct 16	$4.78	$10.22	$4.78	45%	2.14	$105.22

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.47, avg 0.27)

BEAR CALL (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$125.00	Sep 18	$0.47	$0.47	$4.53	86%	0.10	$120.47
$115.00	$120.00	Oct 16	$1.95	$1.95	$3.05	56%	0.64	$116.95
$120.00	$130.00	Oct 16	$1.67	$1.67	$8.33	68%	0.20	$121.67

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$95.00	Oct 16	$4.78	$4.78	$10.22	55%	0.47	$105.22
$95.00	$90.00	Oct 16	$0.57	$0.57	$4.43	86%	0.13	$94.43
$95.00	$90.00	Sep 18	$0.38	$0.38	$4.62	90%	0.08	$94.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $5.57, cheapest $5.52)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Sep 18	Oct 16	$5.63	414.8%	53.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$110.00	Sep 18	Oct 16	$5.52	414.8%	53.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 1.98% of stock, avg 5.93%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$110.00	Sep 18	$1.67	$0.53	$2.20	$107.80	$112.20	1.98%
$115.00	Sep 18	$0.03	$4.15	$4.18	$110.82	$119.18	3.77%
$110.00	Oct 16	$7.30	$6.05	$13.35	$96.65	$123.35	12.03%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.99% of stock, avg 3.98%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$120.00	$105.00	Sep 18	$0.55	$0.55	$1.10	$103.90	$121.10
$120.00	$100.00	Sep 18	$0.55	$0.68	$1.23	$98.77	$121.23
$120.00	$95.00	Sep 18	$0.55	$0.68	$1.23	$93.77	$121.23
$120.00	$110.00	Sep 18	$0.55	$0.53	$1.08	$108.92	$121.08
$130.00	$90.00	Oct 16	$1.43	$0.70	$2.13	$87.87	$132.13
$130.00	$95.00	Oct 16	$1.43	$1.27	$2.70	$92.30	$132.70
$120.00	$90.00	Oct 16	$3.10	$0.70	$3.80	$86.20	$123.80
$120.00	$95.00	Oct 16	$3.10	$1.27	$4.37	$90.63	$124.37
$115.00	$90.00	Oct 16	$5.05	$0.70	$5.75	$84.25	$120.75
$115.00	$95.00	Oct 16	$5.05	$1.27	$6.32	$88.68	$121.32

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.20, avg credit $1.55)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
90/95	120/125	Sep 18	$0.85	$4.15	76%	0.20	$94.15	$120.85
90/95	120/130	Oct 16	$2.24	$7.76	54%	0.29	$92.76	$122.24

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 6 found (best R:R 44.45, cheapest $0.11)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Oct 16	$0.30	$4.70	23%	15.67
$105.00	$110.00	$115.00	Oct 16	$0.45	$4.55	24%	10.11
$120.00	$125.00	$130.00	Sep 18	$0.42	$4.58	13%	10.90
$110.00	$115.00	$120.00	Sep 18	$2.16	$2.84	45%	1.31

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$105.00	$110.00	Sep 18	$0.11	$4.89	31%	44.45
$105.00	$110.00	$115.00	Sep 18	$3.64	$1.36	80%	0.37

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 16 found (best net $-1.15, 8 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$120.00	1:2	Oct 16	-$1.15	$3.85
$110.00	$115.00	1:2	Oct 16	-$2.80	$2.20
$115.00	$120.00	1:2	Sep 18	-$1.07	$3.93
$105.00	$110.00	1:2	Oct 16	-$4.60	$0.40
$120.00	$130.00	1:2	Oct 16	$0.24	$9.76

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$105.00	1:2	Sep 18	-$0.57	$4.43
$95.00	$90.00	1:2	Oct 16	-$0.13	$4.87
$105.00	$100.00	1:2	Sep 18	-$0.81	$4.19
$100.00	$95.00	1:2	Sep 18	-$0.68	$4.32
$125.00	$115.00	1:2	Sep 18	$5.70	$4.30

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 3 found (best yield 3.60%, avg 2.21%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$115.00	Oct 16	$4.00	0.44	3.6%	3.60%	7.25%	2	65
$120.00	Oct 16	$2.70	0.32	8.2%	2.43%	10.58%	10	2.7K
$130.00	Oct 16	$0.65	0.17	17.2%	0.59%	17.75%	21	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 448

Total Puts 160

Put/Call Ratio 0.36

Net Difference 288

Prior's Put/Call Breakdown

Total Calls 1,314

Total Puts 39

Put/Call Ratio 0.03

Net Difference 1,275

Prior 7-Day Put/Call Summary

Total Calls 14,758

Total Puts 1,431

Average Put/Call Ratio 0.43

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card