LSCC - Options Database

LSCC

LATTICE SEMICONDUCTO

$106.49 -0.01%

(9/14 18:48) ◀

Tuesday, September 15, 2026 (6:49pm)

▶ (9/18 18:42)

◀ 9/15 18:49 ▶

Option Volume

Detail

ℹ

Current (09/15) 1,353

Calls: 1,314 (97%)

Puts: 39 (3%)

Prior (09/14) 11,026

Calls: 10,696 (97%)

Puts: 330 (3%)

Current vs Prior -87.73%

Calls: -87.72% (Calls)

Puts: -88.18% (Puts)

Prior 7-Day Total 17,660

Calls: 15,738 (89%)

Puts: 1,922 (11%)

Prior 7-Day Average 2,522

Calls: 2,248 (89%)

Puts: 274 (11%)

Current vs Prior 7-Day Avg -46.37%

Calls: -41.56%

Puts: -85.80%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/15) $911.9K

Calls: $888.2K (97%)

Puts: $23.8K (3%)

Prior (09/14) $1.39M

Calls: $1.22M (88%)

Puts: $169.7K (12%)

Current vs Prior -34.38%

Calls: -27.20%

Puts: -86.01%

Prior 7-Day Total $7.53M

Calls: $5.21M (69%)

Puts: $2.32M (31%)

Prior 7-Day Average $1.08M

Calls: $744.5K (69%)

Puts: $331.6K (31%)

Current vs Prior 7-Day Avg -15.26%

Calls: +19.29%

Puts: -92.84%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/15) 0.03

Prior (09/14) 0.03

Current vs Prior -3.80%

Prior 7-Day Average 0.46

Current vs Prior 7-Day Avg -93.51%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/15) 9,029

Calls: 8,121 (90%)

Puts: 908 (10%)

Prior (09/14) 15,310

Calls: 13,969 (91%)

Puts: 1,341 (9%)

Current vs Prior -41.03%

Prior 7-Day Total 88,990

Calls: 84,696 (95%)

Puts: 4,294 (5%)

Prior 7-Day Average 12,712

Calls: 12,099 (95%)

Puts: 613 (5%)

Current vs Prior 7-Day Avg -28.98%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 7.70% | 15.59%7.70% | 15.59%

Prior 8.40% | 16.20%8.40% | 16.20%

Current vs Prior -8.37% | -3.76%-8.37% | -3.76%

Prior 7-Day Avg 9.93% | 16.97%9.93% | 16.97%

Current vs 7-Day Avg -22.46% | -8.14%-22.46% | -8.14%

Prior 7-Day Eod 8.40% | 16.20%8.40% | 16.20%

Current vs 7-Day Eod -8.37% | -3.76%-8.37% | -3.76%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.20% | 14.59%

Calls: 7.94% | 12.20%

Puts: 12.45% | 16.99%

Prior 10.20% | 14.59%

Calls: 7.94% | 12.20%

Puts: 12.45% | 16.99%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.20% | 14.59%

Calls: 7.94% | 12.20%

Puts: 12.45% | 16.99%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Strong bullish conviction with 97% of dollar volume in calls ($888.2K) vs puts ($23.8K). Below-average activity with volume down 88% vs prior. Extreme bullish P/C ratio of 0.03 - heavy call buying (1,314 calls vs 39 puts). Call-heavy open interest (8,121 calls vs 908 puts) suggests bullish positioning.

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 8 found (avg delta 0.80, highest 0.97)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$80.00	Sep 18	24.40	27.80	$26.10	13.0%	4	0.92	10
$100.00	Sep 18	5.60	8.40	$7.00	40.0%	4	0.85	32
$105.00	Sep 18	2.20	4.50	$3.35	68.7%	96	0.59	6
$105.00	Oct 16	6.70	8.90	$7.80	28.2%	1	0.56	--

PUTS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 18	12.50	14.90	$13.70	17.5%	2	0.97	--
$130.00	Sep 18	21.70	25.60	$23.65	16.5%	1	0.95	--
$115.00	Sep 18	7.50	10.90	$9.20	37.0%	3	0.90	--
$110.00	Sep 18	3.30	6.40	$4.85	63.9%	5	0.69	89

Most actively traded options today. High liquidity = easy entry/exit. 22 active (total vol 1.1K, top 891)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Oct 16	0.75	1.80	$1.27	82.7%	891	0.14	200
$105.00	Sep 18	2.20	4.50	$3.35	68.7%	96	0.59	6
$115.00	Sep 18	0.15	0.40	$0.28	89.3%	22	0.10	41
$130.00	Sep 18	0.00	0.50	$0.25	200.0%	10	0.05	2.2K
$135.00	Sep 18	0.00	0.05	$0.03	166.7%	10	0.01	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$105.00	Sep 18	1.50	2.70	$2.10	57.1%	7	0.41	320
$100.00	Sep 18	0.05	1.20	$0.63	182.5%	6	0.17	148
$110.00	Sep 18	3.30	6.40	$4.85	63.9%	5	0.69	89
$115.00	Sep 18	7.50	10.90	$9.20	37.0%	3	0.90	--
$120.00	Sep 18	12.50	14.90	$13.70	17.5%	2	0.97	--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 27.9%, max 28.0%)

CALLS (0)

No calls found

PUTS (2)

Strike	Near Exp	Far Exp	Near IV	Far IV	Back%	Vol	OI
$100.00	Sep 18	Oct 16	72.1%	56.4%	28.0%	7	168
$105.00	Sep 18	Oct 16	70.8%	55.4%	27.8%	8	340

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 2.61, avg 5.35)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$120.00	Oct 16	$2.77	$7.23	$2.77	45%	2.61	$112.77
$105.00	$110.00	Oct 16	$2.25	$2.75	$2.25	56%	1.22	$107.25
$120.00	$130.00	Oct 16	$1.51	$8.49	$1.51	27%	5.62	$121.51
$105.00	$110.00	Sep 18	$2.05	$2.95	$2.05	59%	1.44	$107.05
$130.00	$135.00	Sep 18	$0.22	$4.78	$0.22	5%	21.73	$130.22

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$105.00	Sep 18	$2.75	$2.25	$2.75	69%	0.82	$107.25
$100.00	$95.00	Sep 18	$0.38	$4.62	$0.38	17%	12.16	$99.62
$105.00	$100.00	Oct 16	$2.10	$2.90	$2.10	44%	1.38	$102.90
$105.00	$100.00	Sep 18	$1.47	$3.53	$1.47	41%	2.40	$103.53
$90.00	$80.00	Oct 16	$1.10	$8.90	$1.10	14%	8.09	$88.90

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.35, avg 0.28)

BEAR CALL (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$115.00	Sep 18	$1.02	$1.02	$3.98	69%	0.26	$111.02
$130.00	$135.00	Sep 18	$0.22	$0.22	$4.78	95%	0.05	$130.22
$120.00	$130.00	Oct 16	$1.51	$1.51	$8.49	73%	0.18	$121.51
$110.00	$120.00	Oct 16	$2.77	$2.77	$7.23	55%	0.38	$112.77

BULL PUT (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$90.00	Oct 16	$2.60	$2.60	$7.40	68%	0.35	$97.40
$90.00	$80.00	Oct 16	$1.10	$1.10	$8.90	86%	0.12	$88.90
$105.00	$100.00	Sep 18	$1.47	$1.47	$3.53	59%	0.42	$103.53
$105.00	$100.00	Oct 16	$2.10	$2.10	$2.90	56%	0.72	$102.90
$100.00	$95.00	Sep 18	$0.38	$0.38	$4.62	83%	0.08	$99.62

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $4.25, cheapest $4.05)

CALLS (2)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Sep 18	Oct 16	$4.45	70.8%	55.4%
$110.00	Sep 18	Oct 16	$4.25	72.4%	57.8%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$105.00	Sep 18	Oct 16	$4.05	70.8%	55.4%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.12% of stock, avg 8.01%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$105.00	Sep 18	$3.35	$2.10	$5.45	$99.55	$110.45	5.12%
$110.00	Sep 18	$1.30	$4.85	$6.15	$103.85	$116.15	5.78%
$100.00	Sep 18	$7.00	$0.63	$7.63	$92.37	$107.63	7.16%
$115.00	Sep 18	$0.28	$9.20	$9.48	$105.52	$124.48	8.90%
$105.00	Oct 16	$7.80	$6.15	$13.95	$91.05	$118.95	13.10%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 15 found (cheapest 0.50% of stock, avg 4.66%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$115.00	$95.00	Sep 18	$0.28	$0.25	$0.53	$94.47	$115.53
$115.00	$100.00	Sep 18	$0.28	$0.63	$0.91	$99.09	$115.91
$110.00	$95.00	Sep 18	$1.30	$0.25	$1.55	$93.45	$111.55
$110.00	$100.00	Sep 18	$1.30	$0.63	$1.93	$98.07	$111.93
$130.00	$90.00	Oct 16	$1.27	$1.45	$2.72	$87.28	$132.72
$115.00	$105.00	Sep 18	$0.28	$2.10	$2.38	$102.62	$117.38
$110.00	$105.00	Sep 18	$1.30	$2.10	$3.40	$101.60	$113.40
$120.00	$90.00	Oct 16	$2.78	$1.45	$4.23	$85.77	$124.23
$130.00	$100.00	Oct 16	$1.27	$4.05	$5.32	$94.68	$135.32
$120.00	$100.00	Oct 16	$2.78	$4.05	$6.83	$93.17	$126.83

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.14, avg credit $2.18)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
95/100	130/135	Sep 18	$0.60	$4.40	78%	0.14	$99.40	$130.60
95/100	110/115	Sep 18	$1.40	$3.60	53%	0.39	$98.60	$111.40
80/90	120/130	Oct 16	$2.61	$7.39	59%	0.35	$87.39	$122.61
90/100	120/130	Oct 16	$4.11	$5.89	41%	0.70	$95.89	$124.11

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 8 found (best R:R 32.33, cheapest $0.15)

CALLS (3)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$120.00	$130.00	Oct 16	$1.26	$8.74	31%	6.94
$105.00	$110.00	$115.00	Sep 18	$1.03	$3.97	49%	3.85
$100.00	$105.00	$110.00	Sep 18	$1.60	$3.40	54%	2.12

PUTS (5)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$110.00	$115.00	$120.00	Sep 18	$0.15	$4.85	28%	32.33
$100.00	$105.00	$110.00	Sep 18	$1.28	$3.72	53%	2.91
$80.00	$90.00	$100.00	Oct 16	$1.50	$8.50	28%	5.67
$105.00	$110.00	$115.00	Sep 18	$1.60	$3.40	49%	2.13
$95.00	$100.00	$105.00	Sep 18	$1.09	$3.91	35%	3.59

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 18 found (best net $-3.75, 7 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$110.00	$120.00	1:2	Oct 16	-$0.01	$9.99
$115.00	$130.00	1:2	Sep 18	-$0.22	$14.78
$105.00	$110.00	1:2	Oct 16	-$3.30	$1.70
$80.00	$100.00	1:2	Sep 18	$12.10	$7.90
$100.00	$105.00	1:2	Sep 18	$0.30	$4.70

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$130.00	$120.00	1:2	Sep 18	-$3.75	$6.25
$115.00	$110.00	1:2	Sep 18	-$0.50	$4.50
$120.00	$115.00	1:2	Sep 18	-$4.70	$0.30
$105.00	$100.00	1:2	Oct 16	-$1.95	$3.05
$110.00	$105.00	1:2	Sep 18	$0.65	$4.35

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 5 found (best yield 4.23%, avg 1.51%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$110.00	Oct 16	$4.50	0.45	3.3%	4.23%	7.52%	1	--
$120.00	Oct 16	$2.05	0.27	12.7%	1.93%	14.61%	6	2.6K
$130.00	Oct 16	$0.75	0.14	22.1%	0.70%	22.78%	891	200
$110.00	Sep 18	$0.60	0.31	3.3%	0.56%	3.86%	4	--
$115.00	Sep 18	$0.15	0.10	8.0%	0.14%	8.13%	22	41

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,314

Total Puts 39

Put/Call Ratio 0.03

Net Difference 1,275

Prior's Put/Call Breakdown

Total Calls 10,696

Total Puts 330

Put/Call Ratio 0.03

Net Difference 10,366

Prior 7-Day Put/Call Summary

Total Calls 15,738

Total Puts 1,922

Average Put/Call Ratio 0.46

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card