Tour v528
LSCC
LATTICE SEMICONDUCTO
$117.24 +5.66%
$118.00 (+0.65%)🌙
as of 09/21 06:42 PM
(9/18 18:42) ◀
|
Monday, September 21, 2026 (6:42pm)
January 2026
|
▶
◀ 9/21 18:42

Option Volume

Detail
ℹ
Current (09/21) 2,253
Calls: 2,197 (98%)
Puts: 56 (2%)
Prior (09/18) 608
Calls: 448 (74%)
Puts: 160 (26%)
Current vs Prior +270.56%
Calls: +390.40% (Calls)
Puts: -65.00% (Puts)
Prior 7-Day Total 16,352
Calls: 15,004 (92%)
Puts: 1,348 (8%)
Prior 7-Day Average 2,336
Calls: 2,143 (92%)
Puts: 192 (8%)
Current vs Prior 7-Day Avg -3.55%
Calls: +2.50%
Puts: -70.92%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/21) $1.20M
Calls: $1.18M (98%)
Puts: $26.6K (2%)
Prior (09/18) $463.2K
Calls: $322.0K (70%)
Puts: $141.2K (30%)
Current vs Prior +159.79%
Calls: +265.49%
Puts: -81.19%
Prior 7-Day Total $5.07M
Calls: $3.62M (71%)
Puts: $1.45M (29%)
Prior 7-Day Average $724.3K
Calls: $517.8K (71%)
Puts: $206.6K (29%)
Current vs Prior 7-Day Avg +66.13%
Calls: +127.29%
Puts: -87.14%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/21) 0.03
Prior (09/18) 0.36
Current vs Prior -92.86%
Prior 7-Day Average 0.31
Current vs Prior 7-Day Avg -91.73%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/21) 15,944
Calls: 15,561 (98%)
Puts: 383 (2%)
Prior (09/18) 17,597
Calls: 16,296 (93%)
Puts: 1,301 (7%)
Current vs Prior -9.39%
Prior 7-Day Total 94,064
Calls: 88,305 (94%)
Puts: 5,759 (6%)
Prior 7-Day Average 13,437
Calls: 12,615 (94%)
Puts: 822 (6%)
Current vs Prior 7-Day Avg +18.65%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (10/16) | Next (11/20)
Current 14.50% | 23.97%
Prior 14.60% | 23.16%
Current vs Prior -0.68% | +3.48%
Prior 7-Day Avg 9.82% | 17.34%
Current vs 7-Day Avg +47.70% | +38.23%
Prior 7-Day Eod 14.60% | 23.16%
Current vs 7-Day Eod -0.68% | +3.48%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Prior 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 98% of dollar volume in calls ($1.18M) vs puts ($26.6K). Massive premium surge with dollar volume up 160% vs prior. Dollar volume significantly above 7-day average (66% higher). Unusually high activity with volume up 271% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 9.1%, best 9.1%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Oct 1614.7016.10$15.409.1%40.807
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.70, highest 0.87)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Oct 1617.2021.00$19.1019.9%10.87--
$105.00Oct 1614.7016.10$15.409.1%40.807
$110.00Oct 1610.3013.30$11.8025.4%80.7034
$115.00Oct 167.309.90$8.6030.2%230.6066
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 167.509.30$8.4021.4%10.5324

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 2.0K, top 1.5K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Oct 164.004.60$4.3014.0%1.5K0.38159
$130.00Oct 162.053.30$2.6846.6%3920.271.1K
$120.00Oct 165.006.90$5.9531.9%370.482.7K
$115.00Oct 167.309.90$8.6030.2%230.6066
$150.00Oct 160.250.65$0.4588.9%200.0654
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Oct 162.854.40$3.6342.7%220.3041
$95.00Oct 160.451.35$0.90100.0%110.09176
$85.00Oct 160.000.90$0.45200.0%20.0497
$100.00Oct 160.951.90$1.4266.9%20.1420
$105.00Oct 161.652.90$2.2854.8%20.21--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 6.69, avg 6.47)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$130.00$135.00Oct 16$0.65$4.35$0.6527%6.69$130.65
$120.00$125.00Oct 16$1.65$3.35$1.6548%2.03$121.65
$110.00$115.00Oct 16$3.20$1.80$3.2070%0.56$113.20
$145.00$150.00Oct 16$0.25$4.75$0.259%19.00$145.25
$115.00$120.00Oct 16$2.65$2.35$2.6560%0.89$117.65
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$85.00Oct 16$0.45$9.55$0.459%21.22$94.55
$100.00$95.00Oct 16$0.52$4.48$0.5214%8.62$99.48
$105.00$100.00Oct 16$0.86$4.14$0.8621%4.81$104.14
$110.00$105.00Oct 16$1.35$3.65$1.3530%2.70$108.65
$120.00$110.00Oct 16$4.77$5.23$4.7752%1.10$115.23

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.37, avg 0.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$135.00$140.00Oct 16$0.86$0.86$4.1479%0.21$135.86
$125.00$130.00Oct 16$1.62$1.62$3.3862%0.48$126.62
$140.00$145.00Oct 16$0.47$0.47$4.5386%0.10$140.47
$145.00$150.00Oct 16$0.25$0.25$4.7591%0.05$145.25
$120.00$125.00Oct 16$1.65$1.65$3.3552%0.49$121.65
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Oct 16$1.35$1.35$3.6570%0.37$108.65
$105.00$100.00Oct 16$0.86$0.86$4.1479%0.21$104.14
$100.00$95.00Oct 16$0.52$0.52$4.4886%0.12$99.48
$95.00$85.00Oct 16$0.45$0.45$9.5591%0.05$94.55

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 12.24% of stock, avg 12.70%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Oct 16$5.95$8.40$14.35$105.65$134.3512.24%
$110.00Oct 16$11.80$3.63$15.43$94.57$125.4313.16%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 20 found (cheapest 1.77% of stock, avg 4.51%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$95.00Oct 16$1.17$0.90$2.07$92.93$142.07
$140.00$100.00Oct 16$1.17$1.42$2.59$97.41$142.59
$135.00$95.00Oct 16$2.03$0.90$2.93$92.07$137.93
$140.00$105.00Oct 16$1.17$2.28$3.45$101.55$143.45
$135.00$100.00Oct 16$2.03$1.42$3.45$96.55$138.45
$135.00$105.00Oct 16$2.03$2.28$4.31$100.69$139.31
$130.00$95.00Oct 16$2.68$0.90$3.58$91.42$133.58
$130.00$100.00Oct 16$2.68$1.42$4.10$95.90$134.10
$130.00$105.00Oct 16$2.68$2.28$4.96$100.04$134.96
$140.00$110.00Oct 16$1.17$3.63$4.80$105.20$144.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 16 found (best R:R 0.79, avg credit $1.35)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110135/140Oct 16$2.21$2.7949%0.79$107.79$137.21
105/110145/150Oct 16$1.60$3.4061%0.47$108.40$146.60
95/100135/140Oct 16$1.38$3.6265%0.38$98.62$136.38
100/105135/140Oct 16$1.72$3.2858%0.52$103.28$136.72
95/100145/150Oct 16$0.77$4.2377%0.18$99.23$145.77
105/110140/145Oct 16$1.82$3.1856%0.57$108.18$141.82
100/105145/150Oct 16$1.11$3.8970%0.29$103.89$146.11
95/100140/145Oct 16$0.99$4.0172%0.25$99.01$140.99
100/105140/145Oct 16$1.33$3.6765%0.36$103.67$141.33
105/110130/135Oct 16$2.00$3.0043%0.67$108.00$132.00

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 9 found (best R:R 49.00, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Oct 16$0.10$4.9016%49.00
$105.00$110.00$115.00Oct 16$0.40$4.6020%11.50
$110.00$115.00$120.00Oct 16$0.55$4.4522%8.09
$140.00$145.00$150.00Oct 16$0.22$4.788%21.73
$135.00$140.00$145.00Oct 16$0.39$4.6112%11.82
PUTS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Oct 16$0.34$4.6612%13.71
$100.00$105.00$110.00Oct 16$0.49$4.5116%9.20

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $--, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$125.00$130.001:2Oct 16-$1.06$3.94
$135.00$140.001:2Oct 16-$0.31$4.69
$140.00$145.001:2Oct 16-$0.23$4.77
$145.00$150.001:2Oct 16-$0.20$4.80
$130.00$135.001:2Oct 16-$1.38$3.62
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$85.001:2Oct 16$0.00$10.00
$110.00$105.001:2Oct 16-$0.93$4.07
$105.00$100.001:2Oct 16-$0.56$4.44
$100.00$95.001:2Oct 16-$0.38$4.62
$120.00$110.001:2Oct 16$1.14$8.86

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 3.41%, avg 1.65%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Oct 16$4.000.386.6%3.41%10.03%1.5K159
$120.00Oct 16$5.000.482.4%4.26%6.62%372.7K
$130.00Oct 16$2.050.2710.9%1.75%12.63%3921.1K
$135.00Oct 16$1.150.2115.2%0.98%16.13%3129
$140.00Oct 16$0.700.1419.4%0.60%20.01%192.6K
$145.00Oct 16$0.400.0923.7%0.34%24.02%61.0K
$150.00Oct 16$0.250.0627.9%0.21%28.16%2054

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,197
Total Puts 56
Put/Call Ratio 0.03
Net Difference 2,141

Prior's Put/Call Breakdown

Total Calls 448
Total Puts 160
Put/Call Ratio 0.36
Net Difference 288

Prior 7-Day Put/Call Summary

Total Calls 15,004
Total Puts 1,348
Average Put/Call Ratio 0.31
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All