Tour v527
LSCC
LATTICE SEMICONDUCTO
$106.50 -11.07%
$108.58 (+1.95%)🌙
as of 09/14 06:48 PM
(9/11 18:41) ◀
|
Monday, September 14, 2026 (6:48pm)
January 2026
|
▶ (9/15 18:49)
◀ 9/14 18:48 ▶

Option Volume

Detail
ℹ
Current (09/14) 11,026
Calls: 10,696 (97%)
Puts: 330 (3%)
Prior (09/11) 887
Calls: 767 (86%)
Puts: 120 (14%)
Current vs Prior +1143.07%
Calls: +1294.52% (Calls)
Puts: +175.00% (Puts)
Prior 7-Day Total 6,781
Calls: 5,140 (76%)
Puts: 1,641 (24%)
Prior 7-Day Average 968
Calls: 734 (76%)
Puts: 234 (24%)
Current vs Prior 7-Day Avg +1038.21%
Calls: +1356.65%
Puts: +40.77%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/14) $1.39M
Calls: $1.22M (88%)
Puts: $169.7K (12%)
Prior (09/11) $356.6K
Calls: $314.9K (88%)
Puts: $41.7K (12%)
Current vs Prior +289.67%
Calls: +287.38%
Puts: +307.01%
Prior 7-Day Total $6.25M
Calls: $4.06M (65%)
Puts: $2.19M (35%)
Prior 7-Day Average $892.7K
Calls: $580.5K (65%)
Puts: $312.2K (35%)
Current vs Prior 7-Day Avg +55.67%
Calls: +110.15%
Puts: -45.63%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/14) 0.03
Prior (09/11) 0.16
Current vs Prior -80.28%
Prior 7-Day Average 0.52
Current vs Prior 7-Day Avg -94.11%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/14) 15,310
Calls: 13,969 (91%)
Puts: 1,341 (9%)
Prior (09/11) 13,568
Calls: 12,928 (95%)
Puts: 640 (5%)
Current vs Prior +12.84%
Prior 7-Day Total 85,315
Calls: 81,755 (96%)
Puts: 3,560 (4%)
Prior 7-Day Average 12,187
Calls: 11,679 (96%)
Puts: 508 (4%)
Current vs Prior 7-Day Avg +25.62%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 8.40% | 16.20%8.40% | 16.20%
Prior 8.35% | 15.57%8.35% | 15.57%
Current vs Prior +0.64% | +4.01%+0.64% | +4.01%
Prior 7-Day Avg 10.42% | 17.28%10.42% | 17.28%
Current vs 7-Day Avg -19.33% | -6.25%-19.33% | -6.25%
Prior 7-Day Eod 8.35% | 15.57%8.35% | 15.57%
Current vs 7-Day Eod +0.64% | +4.01%+0.64% | +4.01%
Sentiment BEARISHBEARISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Prior 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($1.22M) vs puts ($169.7K). Massive premium surge with dollar volume up 290% vs prior. Dollar volume significantly above 7-day average (56% higher). Unusually high activity with volume up 1143% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 10 found (avg delta 0.73, highest 0.94)

CALLS (4)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 1810.8013.50$12.1522.2%10.9415
$100.00Oct 1610.4012.20$11.3015.9%130.694
$105.00Sep 182.804.80$3.8052.6%10.60--
$105.00Oct 167.609.20$8.4019.0%40.583
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$125.00Sep 1816.7020.60$18.6520.9%100.94237
$120.00Sep 1812.3014.50$13.4016.4%10.91--
$115.00Sep 187.909.70$8.8020.5%30.86171
$110.00Sep 184.006.30$5.1544.7%270.6779
$115.00Oct 1611.0012.80$11.9015.1%30.6532

Most actively traded options today. High liquidity = easy entry/exit. 24 active (total vol 3.1K, top 2.6K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 162.403.10$2.7525.5%2.6K0.2731
$110.00Sep 180.802.35$1.5898.1%810.3466
$115.00Oct 163.104.80$3.9543.0%610.3611
$115.00Sep 180.300.70$0.5080.0%280.1438
$125.00Sep 180.050.30$0.18138.9%240.04--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 181.852.50$2.1730.0%1410.40184
$110.00Sep 184.006.30$5.1544.7%270.6779
$90.00Oct 161.251.85$1.5538.7%190.1522
$105.00Oct 165.706.70$6.2016.1%140.43--
$125.00Sep 1816.7020.60$18.6520.9%100.94237

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 4 strikes (avg 17.1%, max 19.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Sep 18Oct 1666.5%57.3%16.1%9675
PUTS (3)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$100.00Sep 18Oct 1668.0%57.0%19.4%11163
$105.00Sep 18Oct 1666.3%56.7%16.8%155184
$110.00Sep 18Oct 1666.5%57.3%16.1%3179

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 16 found (best R:R 40.67, avg 5.85)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$120.00Sep 18$0.12$4.88$0.1214%40.67$115.12
$120.00$125.00Oct 16$0.77$4.23$0.7727%5.49$120.77
$100.00$105.00Oct 16$2.90$2.10$2.9069%0.72$102.90
$115.00$120.00Oct 16$1.20$3.80$1.2036%3.17$116.20
$110.00$115.00Oct 16$1.90$3.10$1.9047%1.63$111.90
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Oct 16$3.05$1.95$3.0564%0.64$111.95
$100.00$95.00Oct 16$1.30$3.70$1.3032%2.85$98.70
$110.00$105.00Sep 18$2.98$2.02$2.9866%0.68$107.02
$110.00$105.00Oct 16$2.65$2.35$2.6554%0.89$107.35
$105.00$100.00Sep 18$1.44$3.56$1.4440%2.47$103.56

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 0.32, avg 0.33)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$115.00Sep 18$1.08$1.08$3.9266%0.28$111.08
$120.00$125.00Sep 18$0.20$0.20$4.8091%0.04$120.20
$110.00$115.00Oct 16$1.90$1.90$3.1053%0.61$111.90
$115.00$120.00Oct 16$1.20$1.20$3.8064%0.32$116.20
$120.00$125.00Oct 16$0.77$0.77$4.2373%0.18$120.77
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$95.00$90.00Oct 16$1.20$1.20$3.8077%0.32$93.80
$105.00$100.00Oct 16$2.15$2.15$2.8557%0.75$102.85
$105.00$100.00Sep 18$1.44$1.44$3.5660%0.40$103.56
$100.00$95.00Oct 16$1.30$1.30$3.7068%0.35$98.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 4 found (avg debit $4.15, cheapest $4.03)

CALLS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Sep 18Oct 16$4.6066.3%56.7%
$110.00Sep 18Oct 16$4.2766.5%57.3%
PUTS (2)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$105.00Sep 18Oct 16$4.0366.3%56.7%
$110.00Sep 18Oct 16$3.7066.5%57.3%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 7 found (cheapest 5.61% of stock, avg 11.07%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$105.00Sep 18$3.80$2.17$5.97$99.03$110.975.61%
$110.00Sep 18$1.58$5.15$6.73$103.27$116.736.32%
$115.00Sep 18$0.50$8.80$9.30$105.70$124.308.73%
$105.00Oct 16$8.40$6.20$14.60$90.40$119.6013.71%
$110.00Oct 16$5.85$8.85$14.70$95.30$124.7013.80%
$100.00Oct 16$11.30$4.05$15.35$84.65$115.3514.41%
$115.00Oct 16$3.95$11.90$15.85$99.15$130.8514.88%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 1.04% of stock, avg 5.54%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$120.00$100.00Sep 18$0.38$0.73$1.11$98.89$121.11
$115.00$100.00Sep 18$0.50$0.73$1.23$98.77$116.23
$110.00$100.00Sep 18$1.58$0.73$2.31$97.69$112.31
$115.00$105.00Sep 18$0.50$2.17$2.67$102.33$117.67
$120.00$105.00Sep 18$0.38$2.17$2.55$102.45$122.55
$125.00$90.00Oct 16$1.98$1.55$3.53$86.47$128.53
$110.00$105.00Sep 18$1.58$2.17$3.75$101.25$113.75
$125.00$95.00Oct 16$1.98$2.75$4.73$90.27$129.73
$120.00$90.00Oct 16$2.75$1.55$4.30$85.70$124.30
$120.00$95.00Oct 16$2.75$2.75$5.50$89.50$125.50

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.65, avg credit $2.02)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
90/95120/125Oct 16$1.97$3.0350%0.65$93.03$121.97
95/100120/125Oct 16$2.07$2.9341%0.71$97.93$122.07

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 14 found (best R:R 6.46, cheapest $0.10)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$1.14$3.8646%3.39
$100.00$105.00$110.00Oct 16$0.35$4.6522%13.29
$115.00$120.00$125.00Oct 16$0.43$4.5715%10.63
$105.00$110.00$115.00Oct 16$0.65$4.3522%6.69
$110.00$115.00$120.00Oct 16$0.70$4.3019%6.14
PUTS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$105.00$110.00$115.00Sep 18$0.67$4.3346%6.46
$90.00$95.00$100.00Oct 16$0.10$4.9017%49.00
$105.00$110.00$115.00Oct 16$0.40$4.6022%11.50
$100.00$105.00$110.00Oct 16$0.50$4.5022%9.00
$100.00$105.00$110.00Sep 18$1.54$3.4649%2.25

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 17 found (best net $-1.50, 11 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Sep 18-$0.26$4.74
$110.00$115.001:2Oct 16-$2.05$2.95
$115.00$120.001:2Oct 16-$1.55$3.45
$120.00$125.001:2Oct 16-$1.21$3.79
$105.00$110.001:2Oct 16-$3.30$1.70
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Sep 18-$1.50$3.50
$95.00$90.001:2Oct 16-$0.35$4.65
$120.00$115.001:2Sep 18-$4.20$0.80
$105.00$100.001:2Oct 16-$1.90$3.10
$100.00$95.001:2Oct 16-$1.45$3.55

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 5.07%, avg 2.14%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$110.00Oct 16$5.400.473.3%5.07%8.36%159
$115.00Oct 16$3.100.368.0%2.91%10.89%6111
$120.00Oct 16$2.400.2712.7%2.25%14.93%2.6K31
$125.00Oct 16$1.650.2117.4%1.55%18.92%12--
$110.00Sep 18$0.800.343.3%0.75%4.04%8166
$115.00Sep 18$0.300.148.0%0.28%8.26%2838

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 10,696
Total Puts 330
Put/Call Ratio 0.03
Net Difference 10,366

Prior's Put/Call Breakdown

Total Calls 767
Total Puts 120
Put/Call Ratio 0.16
Net Difference 647

Prior 7-Day Put/Call Summary

Total Calls 5,140
Total Puts 1,641
Average Put/Call Ratio 0.52
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All