Tour v527
LSCC
LATTICE SEMICONDUCTO
$119.76 +4.92%
(9/10 18:44) ◀
|
Friday, September 11, 2026 (6:41pm)
January 2026
|
▶
◀ 9/11 18:41

Option Volume

Detail
ℹ
Current (09/11) 887
Calls: 767 (86%)
Puts: 120 (14%)
Prior (09/10) 266
Calls: 185 (70%)
Puts: 81 (30%)
Current vs Prior +233.46%
Calls: +314.59% (Calls)
Puts: +48.15% (Puts)
Prior 7-Day Total 9,111
Calls: 7,543 (83%)
Puts: 1,568 (17%)
Prior 7-Day Average 1,301
Calls: 1,077 (83%)
Puts: 224 (17%)
Current vs Prior 7-Day Avg -31.85%
Calls: -28.82%
Puts: -46.43%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/11) $356.6K
Calls: $314.9K (88%)
Puts: $41.7K (12%)
Prior (09/10) $229.3K
Calls: $169.4K (74%)
Puts: $59.9K (26%)
Current vs Prior +55.52%
Calls: +85.87%
Puts: -30.36%
Prior 7-Day Total $7.84M
Calls: $5.67M (72%)
Puts: $2.17M (28%)
Prior 7-Day Average $1.12M
Calls: $809.6K (72%)
Puts: $310.6K (28%)
Current vs Prior 7-Day Avg -68.17%
Calls: -61.10%
Puts: -86.58%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/11) 0.16
Prior (09/10) 0.44
Current vs Prior -64.27%
Prior 7-Day Average 0.50
Current vs Prior 7-Day Avg -68.98%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/11) 13,568
Calls: 12,928 (95%)
Puts: 640 (5%)
Prior (09/10) 12,769
Calls: 12,676 (99%)
Puts: 93 (1%)
Current vs Prior +6.26%
Prior 7-Day Total 81,956
Calls: 79,028 (96%)
Puts: 2,928 (4%)
Prior 7-Day Average 11,708
Calls: 11,289 (96%)
Puts: 418 (4%)
Current vs Prior 7-Day Avg +15.89%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 8.35% | 15.57%8.35% | 15.57%
Prior 9.16% | 16.21%9.16% | 16.21%
Current vs Prior -8.80% | -3.92%-8.80% | -3.92%
Prior 7-Day Avg 10.94% | 17.69%10.94% | 17.69%
Current vs 7-Day Avg -23.66% | -11.96%-23.66% | -11.96%
Prior 7-Day Eod 9.16% | 16.21%9.16% | 16.21%
Current vs 7-Day Eod -8.80% | -3.92%-8.80% | -3.92%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Prior 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 88% of dollar volume in calls ($314.9K) vs puts ($41.7K). Elevated premium activity with dollar volume up 56% vs prior. Unusually high activity with volume up 233% vs prior - elevated interest. Extreme bullish P/C ratio of 0.16 - heavy call buying (767 calls vs 120 puts).

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.70, highest 0.89)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 188.8011.20$10.0024.0%20.8966
$100.00Oct 1620.0022.50$21.2511.8%10.86--
$110.00Oct 1612.6015.00$13.8017.4%10.72--
$115.00Sep 185.007.60$6.3041.3%120.7239
$120.00Oct 166.808.60$7.7023.4%300.5216
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 183.004.40$3.7037.8%10.5243

Most actively traded options today. High liquidity = easy entry/exit. 23 active (total vol 760, top 156)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 180.000.65$0.33197.0%1560.06--
$125.00Oct 165.006.20$5.6021.4%1530.426
$130.00Oct 163.504.50$4.0025.0%1460.33--
$135.00Sep 180.050.40$0.23152.2%1420.061.1K
$120.00Oct 166.808.60$7.7023.4%300.5216
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$110.00Sep 180.450.85$0.6561.5%330.1480
$115.00Oct 165.406.00$5.7010.5%280.3811
$105.00Sep 180.000.45$0.23195.7%90.05190
$100.00Sep 180.050.75$0.40175.0%40.06--
$110.00Oct 163.004.40$3.7037.8%40.289

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 0.64, avg 5.04)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$120.00Oct 16$6.10$3.90$6.1072%0.64$116.10
$135.00$140.00Oct 16$0.77$4.23$0.7726%5.49$135.77
$130.00$135.00Oct 16$1.15$3.85$1.1533%3.35$131.15
$120.00$125.00Oct 16$2.10$2.90$2.1052%1.38$122.10
$125.00$130.00Oct 16$1.60$3.40$1.6042%2.13$126.60
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Sep 18$0.42$4.58$0.4214%10.90$109.58
$120.00$115.00Sep 18$2.05$2.95$2.0552%1.44$117.95
$115.00$110.00Sep 18$1.00$4.00$1.0029%4.00$114.00
$120.00$115.00Oct 16$2.30$2.70$2.3048%1.17$117.70
$110.00$100.00Oct 16$1.95$8.05$1.9528%4.13$108.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 11 found (best R:R 0.67, avg 0.34)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$130.00Sep 18$0.87$0.87$4.1374%0.21$125.87
$120.00$125.00Sep 18$1.78$1.78$3.2252%0.55$121.78
$130.00$135.00Sep 18$0.15$0.15$4.8590%0.03$130.15
$125.00$130.00Oct 16$1.60$1.60$3.4058%0.47$126.60
$120.00$125.00Oct 16$2.10$2.10$2.9048%0.72$122.10
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$115.00$110.00Oct 16$2.00$2.00$3.0062%0.67$113.00
$110.00$100.00Oct 16$1.95$1.95$8.0572%0.24$108.05
$115.00$110.00Sep 18$1.00$1.00$4.0071%0.25$114.00
$110.00$105.00Sep 18$0.42$0.42$4.5886%0.09$109.58

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.48, cheapest $4.30)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Sep 18Oct 16$4.6751.4%54.6%
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Sep 18Oct 16$4.3051.4%54.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 5 found (cheapest 5.62% of stock, avg 9.77%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Sep 18$3.03$3.70$6.73$113.27$126.735.62%
$115.00Sep 18$6.30$1.65$7.95$107.05$122.956.64%
$110.00Sep 18$10.00$0.65$10.65$99.35$120.658.89%
$120.00Oct 16$7.70$8.00$15.70$104.30$135.7013.11%
$110.00Oct 16$13.80$3.70$17.50$92.50$127.5014.61%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 36 found (cheapest 0.38% of stock, avg 3.95%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$135.00$105.00Sep 18$0.23$0.23$0.46$104.54$135.46
$140.00$105.00Sep 18$0.33$0.23$0.56$104.44$140.56
$135.00$100.00Sep 18$0.23$0.40$0.63$99.37$135.63
$130.00$105.00Sep 18$0.38$0.23$0.61$104.39$130.61
$140.00$100.00Sep 18$0.33$0.40$0.73$99.27$140.73
$130.00$100.00Sep 18$0.38$0.40$0.78$99.22$130.78
$135.00$110.00Sep 18$0.23$0.65$0.88$109.12$135.88
$140.00$110.00Sep 18$0.33$0.65$0.98$109.02$140.98
$130.00$110.00Sep 18$0.38$0.65$1.03$108.97$131.03
$125.00$105.00Sep 18$1.25$0.23$1.48$103.52$126.48

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 6 found (best R:R 0.13, avg credit $1.78)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
105/110130/135Sep 18$0.57$4.4376%0.13$109.43$130.57
105/110125/130Sep 18$1.29$3.7160%0.35$108.71$126.29
110/115130/135Sep 18$1.15$3.8560%0.30$113.85$131.15
110/115125/130Sep 18$1.87$3.1345%0.60$113.13$126.87
100/110135/140Oct 16$2.72$7.2846%0.37$107.28$137.72
100/110130/135Oct 16$3.10$6.9039%0.45$106.90$133.10

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 13 found (best R:R 10.63, cheapest $0.25)

CALLS (5)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 18$0.43$4.5741%10.63
$100.00$110.00$120.00Oct 16$1.35$8.6534%6.41
$120.00$125.00$130.00Sep 18$0.91$4.0938%4.49
$120.00$125.00$130.00Oct 16$0.50$4.5019%9.00
$125.00$130.00$135.00Oct 16$0.45$4.5516%10.11
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Oct 16$0.30$4.7020%15.67
$110.00$115.00$120.00Sep 18$1.05$3.9538%3.76
$105.00$110.00$115.00Sep 18$0.58$4.4224%7.62
$100.00$105.00$110.00Sep 18$0.59$4.417%7.47

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 19 found (best net $-1.60, 12 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$110.00$120.001:2Oct 16-$1.60$8.40
$100.00$110.001:2Oct 16-$6.35$3.65
$110.00$115.001:2Sep 18-$2.60$2.40
$130.00$135.001:2Sep 18-$0.08$4.92
$135.00$140.001:2Sep 18-$0.43$4.57
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Oct 16-$1.70$3.30
$105.00$100.001:2Sep 18-$0.57$4.43
$120.00$115.001:2Oct 16-$3.40$1.60
$110.00$100.001:2Oct 16$0.20$9.80
$120.00$115.001:2Sep 18$0.40$4.60

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.18%, avg 2.32%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Oct 16$5.000.424.4%4.18%8.55%1536
$120.00Oct 16$6.800.520.2%5.68%5.88%3016
$130.00Oct 16$3.500.338.6%2.92%11.47%146--
$135.00Oct 16$2.200.2612.7%1.84%14.56%13
$140.00Oct 16$1.650.2016.9%1.38%18.28%212
$125.00Sep 18$0.950.264.4%0.79%5.17%7162
$120.00Sep 18$2.050.480.2%1.71%1.91%13273
$130.00Sep 18$0.100.108.6%0.08%8.63%84.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 767
Total Puts 120
Put/Call Ratio 0.16
Net Difference 647

Prior's Put/Call Breakdown

Total Calls 185
Total Puts 81
Put/Call Ratio 0.44
Net Difference 104

Prior 7-Day Put/Call Summary

Total Calls 7,543
Total Puts 1,568
Average Put/Call Ratio 0.50
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All