LSCC - Options Database

LSCC

LATTICE SEMICONDUCTO

$114.14 -1.13%

$117.90 (+3.29%)🌙

as of 09/10 06:44 PM

(9/9 18:41) ◀

Thursday, September 10, 2026 (6:44pm)

▶ (9/11 18:41)

◀ 9/10 18:44 ▶

Option Volume

Detail

ℹ

Current (09/10) 266

Calls: 185 (70%)

Puts: 81 (30%)

Prior (09/09) 970

Calls: 477 (49%)

Puts: 493 (51%)

Current vs Prior -72.58%

Calls: -61.22% (Calls)

Puts: -83.57% (Puts)

Prior 7-Day Total 12,163

Calls: 10,651 (88%)

Puts: 1,512 (12%)

Prior 7-Day Average 1,737

Calls: 1,521 (88%)

Puts: 216 (12%)

Current vs Prior 7-Day Avg -84.69%

Calls: -87.84%

Puts: -62.50%

Sentiment BULLISH

Dollar Volume

Detail

ℹ

Current (09/10) $229.3K

Calls: $169.4K (74%)

Puts: $59.9K (26%)

Prior (09/09) $1.48M

Calls: $496.8K (33%)

Puts: $986.6K (67%)

Current vs Prior -84.54%

Calls: -65.89%

Puts: -93.93%

Prior 7-Day Total $9.82M

Calls: $7.69M (78%)

Puts: $2.13M (22%)

Prior 7-Day Average $1.40M

Calls: $1.10M (78%)

Puts: $304.3K (22%)

Current vs Prior 7-Day Avg -83.66%

Calls: -84.58%

Puts: -80.32%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/10) 0.44

Prior (09/09) 1.03

Current vs Prior -57.64%

Prior 7-Day Average 0.44

Current vs Prior 7-Day Avg -1.20%

Sentiment BULLISH

Open Interest

Detail

ℹ

Current (09/10) 12,769

Calls: 12,676 (99%)

Puts: 93 (1%)

Prior (09/09) 15,239

Calls: 14,396 (94%)

Puts: 843 (6%)

Current vs Prior -16.21%

Prior 7-Day Total 77,471

Calls: 74,319 (96%)

Puts: 3,152 (4%)

Prior 7-Day Average 11,067

Calls: 10,617 (96%)

Puts: 450 (4%)

Current vs Prior 7-Day Avg +15.38%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 9.16% | 16.21%9.16% | 16.21%

Prior 9.83% | 17.28%9.83% | 17.28%

Current vs Prior -6.87% | -6.20%-6.87% | -6.20%

Prior 7-Day Avg 11.45% | 18.10%11.45% | 18.10%

Current vs 7-Day Avg -20.05% | -10.47%-20.05% | -10.47%

Prior 7-Day Eod 9.83% | 17.28%9.83% | 17.28%

Current vs 7-Day Eod -6.87% | -6.20%-6.87% | -6.20%

Sentiment BULLISHBULLISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.20% | 14.59%

Calls: 7.94% | 12.20%

Puts: 12.45% | 16.99%

Prior 10.20% | 14.59%

Calls: 7.94% | 12.20%

Puts: 12.45% | 16.99%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.20% | 14.59%

Calls: 7.94% | 12.20%

Puts: 12.45% | 16.99%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Moderately bullish flow with 74% call dollar volume ($169.4K). Light premium activity with dollar volume down 85% vs prior. Below-average activity with volume down 73% vs prior. Extreme bullish P/C ratio of 0.44 - heavy call buying (185 calls vs 81 puts).

Smart Money BULLISH

Retail Flow BULLISH

Overall BULLISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BEARISH

7-Day Avg BULLISH

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior NEUTRAL

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.59, highest 0.70)

CALLS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$110.00	Oct 16	9.50	11.60	$10.55	19.9%	1	0.64	8
$115.00	Oct 16	7.80	9.10	$8.45	15.4%	1	0.54	--
$115.00	Sep 18	3.00	4.90	$3.95	48.1%	1	0.52	--

PUTS (2)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$120.00	Sep 18	5.90	7.90	$6.90	29.0%	1	0.70	--
$120.00	Oct 16	10.40	11.80	$11.10	12.6%	1	0.56	25

Most actively traded options today. High liquidity = easy entry/exit. 17 active (total vol 118, top 39)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 18	0.10	0.70	$0.40	150.0%	39	0.09	4.5K
$125.00	Sep 18	0.25	1.05	$0.65	123.1%	21	0.15	142
$135.00	Oct 16	1.50	3.40	$2.45	77.6%	2	0.22	1
$115.00	Sep 18	3.00	4.90	$3.95	48.1%	1	0.52	--
$140.00	Sep 18	0.00	0.05	$0.03	166.7%	1	0.01	--

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Sep 18	0.05	1.05	$0.55	181.8%	20	0.09	--
$110.00	Sep 18	1.65	2.85	$2.25	53.3%	20	0.31	--
$90.00	Oct 16	0.35	1.75	$1.05	133.3%	3	0.09	--
$80.00	Oct 16	0.10	0.75	$0.43	151.2%	2	0.04	4
$100.00	Oct 16	2.25	3.10	$2.68	31.7%	2	0.20	13

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 1.38, avg 6.96)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$110.00	$115.00	Oct 16	$2.10	$2.90	$2.10	64%	1.38	$112.10
$125.00	$135.00	Oct 16	$1.85	$8.15	$1.85	35%	4.41	$126.85
$135.00	$145.00	Oct 16	$1.18	$8.82	$1.18	22%	7.47	$136.18
$125.00	$130.00	Sep 18	$0.25	$4.75	$0.25	15%	19.00	$125.25
$115.00	$125.00	Oct 16	$4.15	$5.85	$4.15	54%	1.41	$119.15

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$110.00	Sep 18	$4.65	$5.35	$4.65	70%	1.15	$115.35
$90.00	$80.00	Oct 16	$0.62	$9.38	$0.62	9%	15.13	$89.38
$110.00	$100.00	Sep 18	$1.70	$8.30	$1.70	31%	4.88	$108.30
$120.00	$115.00	Oct 16	$3.15	$1.85	$3.15	56%	0.59	$116.85
$100.00	$90.00	Oct 16	$1.63	$8.37	$1.63	20%	5.13	$98.37

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.49, avg 0.23)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$125.00	Sep 18	$3.30	$3.30	$6.70	48%	0.49	$118.30
$130.00	$140.00	Sep 18	$0.37	$0.37	$9.63	91%	0.04	$130.37
$115.00	$125.00	Oct 16	$4.15	$4.15	$5.85	46%	0.71	$119.15
$125.00	$130.00	Sep 18	$0.25	$0.25	$4.75	85%	0.05	$125.25
$135.00	$145.00	Oct 16	$1.18	$1.18	$8.82	78%	0.13	$136.18

BULL PUT (3)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$100.00	$90.00	Oct 16	$1.63	$1.63	$8.37	80%	0.19	$98.37
$110.00	$100.00	Sep 18	$1.70	$1.70	$8.30	69%	0.20	$108.30
$90.00	$80.00	Oct 16	$0.62	$0.62	$9.38	91%	0.07	$89.38

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $4.35, cheapest $4.50)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$115.00	Sep 18	Oct 16	$4.50	57.1%	55.4%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Sep 18	Oct 16	$4.20	58.0%	58.5%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 14.37% of stock, avg 14.37%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$115.00	Oct 16	$8.45	$7.95	$16.40	$98.60	$131.40	14.37%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 13 found (cheapest 0.83% of stock, avg 4.50%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$130.00	$100.00	Sep 18	$0.40	$0.55	$0.95	$99.05	$130.95
$125.00	$100.00	Sep 18	$0.65	$0.55	$1.20	$98.80	$126.20
$145.00	$90.00	Oct 16	$1.27	$1.05	$2.32	$87.68	$147.32
$130.00	$110.00	Sep 18	$0.40	$2.25	$2.65	$107.35	$132.65
$125.00	$110.00	Sep 18	$0.65	$2.25	$2.90	$107.10	$127.90
$135.00	$90.00	Oct 16	$2.45	$1.05	$3.50	$86.50	$138.50
$145.00	$100.00	Oct 16	$1.27	$2.68	$3.95	$96.05	$148.95
$135.00	$100.00	Oct 16	$2.45	$2.68	$5.13	$94.87	$140.13
$125.00	$90.00	Oct 16	$4.30	$1.05	$5.35	$84.65	$130.35
$125.00	$100.00	Oct 16	$4.30	$2.68	$6.98	$93.02	$131.98

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 4 found (best R:R 0.22, avg credit $2.16)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
80/90	135/145	Oct 16	$1.80	$8.20	69%	0.22	$88.20	$136.80
90/100	135/145	Oct 16	$2.81	$7.19	58%	0.39	$97.19	$137.81
100/110	130/140	Sep 18	$2.07	$7.93	60%	0.26	$107.93	$132.07
100/110	125/130	Sep 18	$1.95	$8.05	54%	0.24	$108.05	$126.95

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 2.39, cheapest $0.67)

CALLS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$125.00	$135.00	$145.00	Oct 16	$0.67	$9.33	22%	13.93
$115.00	$125.00	$135.00	Oct 16	$2.30	$7.70	32%	3.35

PUTS (2)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$100.00	$110.00	$120.00	Sep 18	$2.95	$7.05	61%	2.39
$80.00	$90.00	$100.00	Oct 16	$1.01	$8.99	16%	8.90

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 12 found (best net $-0.15, 5 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$125.00	1:2	Oct 16	-$0.15	$9.85
$125.00	$135.00	1:2	Oct 16	-$0.60	$9.40
$135.00	$145.00	1:2	Oct 16	-$0.09	$9.91
$125.00	$130.00	1:2	Sep 18	-$0.15	$4.85
$115.00	$125.00	1:2	Sep 18	$2.65	$7.35

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$120.00	$115.00	1:2	Oct 16	-$4.80	$0.20
$120.00	$110.00	1:2	Sep 18	$2.40	$7.60
$115.00	$100.00	1:2	Oct 16	$2.59	$12.41
$100.00	$90.00	1:2	Oct 16	$0.58	$9.42
$90.00	$80.00	1:2	Oct 16	$0.19	$9.81

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 6.83%, avg 2.10%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$115.00	Oct 16	$7.80	0.54	0.8%	6.83%	7.59%	1	--
$125.00	Oct 16	$3.50	0.35	9.5%	3.07%	12.58%	1	--
$135.00	Oct 16	$1.50	0.22	18.3%	1.31%	19.59%	2	1
$145.00	Oct 16	$0.60	0.13	27.0%	0.53%	27.56%	1	--
$115.00	Sep 18	$3.00	0.52	0.8%	2.63%	3.38%	1	--
$125.00	Sep 18	$0.25	0.15	9.5%	0.22%	9.73%	21	142
$130.00	Sep 18	$0.10	0.09	13.9%	0.09%	13.98%	39	4.5K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 185

Total Puts 81

Put/Call Ratio 0.44

Net Difference 104

Prior's Put/Call Breakdown

Total Calls 477

Total Puts 493

Put/Call Ratio 1.03

Net Difference -16

Prior 7-Day Put/Call Summary

Total Calls 10,651

Total Puts 1,512

Average Put/Call Ratio 0.44

Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card