Tour v527
LSCC
LATTICE SEMICONDUCTO
$115.45 -1.74%
(9/8 18:40) ◀
|
Wednesday, September 9, 2026 (6:41pm)
January 2026
|
▶ (9/10 18:44)
◀ 9/9 18:41 ▶

Option Volume

Detail
ℹ
Current (09/09) 970
Calls: 477 (49%)
Puts: 493 (51%)
Prior (09/08) 1,242
Calls: 1,117 (90%)
Puts: 125 (10%)
Current vs Prior -21.90%
Calls: -57.30% (Calls)
Puts: +294.40% (Puts)
Prior 7-Day Total 11,441
Calls: 10,299 (90%)
Puts: 1,142 (10%)
Prior 7-Day Average 1,634
Calls: 1,471 (90%)
Puts: 163 (10%)
Current vs Prior 7-Day Avg -40.65%
Calls: -67.58%
Puts: +202.19%
Sentiment BEARISH

Dollar Volume

Detail
ℹ
Current (09/09) $1.48M
Calls: $496.8K (33%)
Puts: $986.6K (67%)
Prior (09/08) $236.1K
Calls: $213.0K (90%)
Puts: $23.1K (10%)
Current vs Prior +528.36%
Calls: +133.21%
Puts: +4178.54%
Prior 7-Day Total $8.43M
Calls: $7.27M (86%)
Puts: $1.16M (14%)
Prior 7-Day Average $1.20M
Calls: $1.04M (86%)
Puts: $165.5K (14%)
Current vs Prior 7-Day Avg +23.22%
Calls: -52.16%
Puts: +496.30%
Sentiment BEARISH

Put/Call Ratio

Detail
ℹ
Current (09/09) 1.03
Prior (09/08) 0.11
Current vs Prior +823.57%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg +137.02%
Sentiment BEARISH

Open Interest

Detail
ℹ
Current (09/09) 15,239
Calls: 14,396 (94%)
Puts: 843 (6%)
Prior (09/08) 10,552
Calls: 9,919 (94%)
Puts: 633 (6%)
Current vs Prior +44.42%
Prior 7-Day Total 70,954
Calls: 68,515 (97%)
Puts: 2,439 (3%)
Prior 7-Day Average 10,136
Calls: 9,787 (97%)
Puts: 348 (3%)
Current vs Prior 7-Day Avg +50.34%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 9.83% | 17.28%9.83% | 17.28%
Prior 10.68% | 17.36%10.68% | 17.36%
Current vs Prior -7.96% | -0.48%-7.96% | -0.48%
Prior 7-Day Avg 11.90% | 18.49%11.90% | 18.49%
Current vs 7-Day Avg -17.39% | -6.53%-17.39% | -6.53%
Prior 7-Day Eod 10.68% | 17.36%10.68% | 17.36%
Current vs 7-Day Eod -7.96% | -0.48%-7.96% | -0.48%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Prior 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bearish flow with 67% put dollar volume ($986.6K). Massive premium surge with dollar volume up 528% vs prior. Slightly bearish P/C ratio of 1.03. P/C ratio rising 824% - increased hedging/bearish positioning.

Smart Money BEARISH
Retail Flow NEUTRAL
Overall BEARISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current NEUTRAL
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 3 found (avg delta 0.82, highest 1.00)

CALLS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 1819.0022.30$20.6516.0%11.00--
$100.00Sep 1814.5017.60$16.0519.3%60.9238
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 1610.2012.30$11.2518.7%10.5526

Most actively traded options today. High liquidity = easy entry/exit. 20 active (total vol 320, top 102)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 180.200.95$0.57131.6%720.114.6K
$150.00Sep 180.000.55$0.28196.4%470.042.7K
$120.00Oct 166.107.20$6.6516.5%80.4517
$140.00Oct 161.602.60$2.1047.6%80.184
$100.00Sep 1814.5017.60$16.0519.3%60.9238
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.301.60$0.95136.8%1020.1595
$100.00Sep 180.050.75$0.40175.0%280.07171
$110.00Sep 181.352.95$2.1574.4%210.2974
$90.00Sep 180.000.15$0.08187.5%60.01452
$95.00Sep 180.000.20$0.10200.0%40.02--

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 2 strikes (avg 4.8%, max 8.4%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$125.00Sep 18Oct 1658.6%57.9%1.2%3140
PUTS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$110.00Sep 18Oct 1661.3%56.6%8.4%2374

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 13 found (best R:R 4.77, avg 9.70)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$125.00$140.00Oct 16$2.60$12.40$2.6036%4.77$127.60
$130.00$150.00Sep 18$0.29$19.71$0.2911%67.97$130.29
$120.00$125.00Sep 18$1.10$3.90$1.1034%3.55$121.10
$125.00$130.00Sep 18$0.58$4.42$0.5820%7.62$125.58
$120.00$125.00Oct 16$1.95$3.05$1.9545%1.56$121.95
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$95.00Oct 16$0.88$4.12$0.8820%4.68$99.12
$105.00$100.00Sep 18$0.55$4.45$0.5516%8.09$104.45
$100.00$95.00Sep 18$0.30$4.70$0.307%15.67$99.70
$110.00$105.00Sep 18$1.20$3.80$1.2029%3.17$108.80
$115.00$110.00Oct 16$2.45$2.55$2.4546%1.04$112.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 12 found (best R:R 0.47, avg 0.30)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$140.00$145.00Oct 16$0.80$0.80$4.2082%0.19$140.80
$120.00$125.00Oct 16$1.95$1.95$3.0555%0.64$121.95
$125.00$130.00Sep 18$0.58$0.58$4.4280%0.13$125.58
$120.00$125.00Sep 18$1.10$1.10$3.9066%0.28$121.10
$130.00$150.00Sep 18$0.29$0.29$19.7189%0.01$130.29
BULL PUT (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$100.00Oct 16$3.22$3.22$6.7863%0.47$106.78
$115.00$110.00Oct 16$2.45$2.45$2.5554%0.96$112.55
$110.00$105.00Sep 18$1.20$1.20$3.8071%0.32$108.80
$100.00$95.00Sep 18$0.30$0.30$4.7093%0.06$99.70
$105.00$100.00Sep 18$0.55$0.55$4.4584%0.12$104.45

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $4.40, cheapest $4.40)

CALLS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Sep 18Oct 16$4.4056.9%59.9%
PUTS (0)
No puts found

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 1 found (cheapest 15.50% of stock, avg 15.50%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Oct 16$6.65$11.25$17.90$102.10$137.9015.50%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 25 found (cheapest 0.84% of stock, avg 5.36%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$100.00Sep 18$0.57$0.40$0.97$99.03$130.97
$130.00$105.00Sep 18$0.57$0.95$1.52$103.48$131.52
$125.00$100.00Sep 18$1.15$0.40$1.55$98.45$126.55
$125.00$105.00Sep 18$1.15$0.95$2.10$102.90$127.10
$145.00$95.00Oct 16$1.30$1.70$3.00$92.00$148.00
$130.00$110.00Sep 18$0.57$2.15$2.72$107.28$132.72
$125.00$110.00Sep 18$1.15$2.15$3.30$106.70$128.30
$120.00$100.00Sep 18$2.25$0.40$2.65$97.35$122.65
$120.00$105.00Sep 18$2.25$0.95$3.20$101.80$123.20
$140.00$95.00Oct 16$2.10$1.70$3.80$91.20$143.80

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 10 found (best R:R 0.51, avg credit $1.37)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/100140/145Oct 16$1.68$3.3262%0.51$98.32$141.68
95/100125/130Sep 18$0.88$4.1272%0.21$99.12$125.88
100/105125/130Sep 18$1.13$3.8764%0.29$103.87$126.13
95/100120/125Sep 18$1.40$3.6058%0.39$98.60$121.40
105/110125/130Sep 18$1.78$3.2250%0.55$108.22$126.78
100/105120/125Sep 18$1.65$3.3550%0.49$103.35$121.65
105/110120/125Sep 18$2.30$2.7036%0.85$107.70$122.30
95/100130/150Sep 18$0.59$19.4181%0.03$99.41$130.59
100/105130/150Sep 18$0.84$19.1673%0.04$104.16$130.84
105/110130/150Sep 18$1.49$18.5159%0.08$108.51$131.49

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 8.62, cheapest $0.25)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$0.52$4.4823%8.62
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$95.00$100.00$105.00Sep 18$0.25$4.7513%19.00
$100.00$105.00$110.00Sep 18$0.65$4.3522%6.69
$110.00$115.00$120.00Oct 16$0.55$4.4518%8.09
$90.00$95.00$100.00Sep 18$0.28$4.726%16.86

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.05, 6 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Sep 18-$0.05$4.95
$140.00$145.001:2Oct 16-$0.50$4.50
$120.00$125.001:2Oct 16-$2.75$2.25
$125.00$140.001:2Oct 16$0.50$14.50
$100.00$120.001:2Sep 18$11.55$8.45
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$95.00$90.001:2Sep 18-$0.06$4.94
$100.00$95.001:2Oct 16-$0.82$4.18
$115.00$110.001:2Oct 16-$3.35$1.65
$110.00$100.001:2Oct 16$0.64$9.36
$110.00$105.001:2Sep 18$0.25$4.75

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 7 found (best yield 5.28%, avg 1.91%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$120.00Oct 16$6.100.453.9%5.28%9.22%817
$125.00Oct 16$4.000.368.3%3.46%11.74%1--
$140.00Oct 16$1.600.1821.3%1.39%22.65%84
$145.00Oct 16$0.650.1325.6%0.56%26.16%51.0K
$120.00Sep 18$2.000.343.9%1.73%5.67%1--
$125.00Sep 18$0.900.208.3%0.78%9.05%2140
$130.00Sep 18$0.200.1112.6%0.17%12.78%724.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 477
Total Puts 493
Put/Call Ratio 1.03
Net Difference -16

Prior's Put/Call Breakdown

Total Calls 1,117
Total Puts 125
Put/Call Ratio 0.11
Net Difference 992

Prior 7-Day Put/Call Summary

Total Calls 10,299
Total Puts 1,142
Average Put/Call Ratio 0.44
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All