Tour v526
LSCC
LATTICE SEMICONDUCTO
$117.49 +1.37%
$118.90 (+1.20%)🌙
as of 09/08 06:40 PM
(9/4 18:42) ◀
|
Tuesday, September 8, 2026 (6:40pm)
January 2026
|
▶ (9/9 18:41)
◀ 9/8 18:40 ▶

Option Volume

Detail
ℹ
Current (09/08) 1,242
Calls: 1,117 (90%)
Puts: 125 (10%)
Prior (09/04) 445
Calls: 202 (45%)
Puts: 243 (55%)
Current vs Prior +179.10%
Calls: +452.97% (Calls)
Puts: -48.56% (Puts)
Prior 7-Day Total 10,955
Calls: 9,863 (90%)
Puts: 1,092 (10%)
Prior 7-Day Average 1,565
Calls: 1,409 (90%)
Puts: 156 (10%)
Current vs Prior 7-Day Avg -20.64%
Calls: -20.72%
Puts: -19.87%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/08) $236.1K
Calls: $213.0K (90%)
Puts: $23.1K (10%)
Prior (09/04) $319.8K
Calls: $165.4K (52%)
Puts: $154.4K (48%)
Current vs Prior -26.18%
Calls: +28.76%
Puts: -85.06%
Prior 7-Day Total $8.44M
Calls: $7.27M (86%)
Puts: $1.17M (14%)
Prior 7-Day Average $1.21M
Calls: $1.04M (86%)
Puts: $167.1K (14%)
Current vs Prior 7-Day Avg -80.42%
Calls: -79.49%
Puts: -86.20%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/08) 0.11
Prior (09/04) 1.20
Current vs Prior -90.70%
Prior 7-Day Average 0.44
Current vs Prior 7-Day Avg -74.32%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/08) 10,552
Calls: 9,919 (94%)
Puts: 633 (6%)
Prior (09/04) 12,449
Calls: 11,877 (95%)
Puts: 572 (5%)
Current vs Prior -15.24%
Prior 7-Day Total 72,089
Calls: 69,796 (97%)
Puts: 2,293 (3%)
Prior 7-Day Average 10,298
Calls: 9,970 (97%)
Puts: 327 (3%)
Current vs Prior 7-Day Avg +2.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)
Current 10.68% | 17.36%10.68% | 17.36%
Prior 11.60% | 17.95%11.60% | 17.95%
Current vs Prior -7.95% | -3.25%-7.95% | -3.25%
Prior 7-Day Avg 12.46% | 18.94%12.46% | 18.94%
Current vs 7-Day Avg -14.24% | -8.31%-14.24% | -8.31%
Prior 7-Day Eod 11.60% | 17.95%11.60% | 17.95%
Current vs 7-Day Eod -7.95% | -3.25%-7.95% | -3.25%
Sentiment BULLISHBULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Prior 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Strong bullish conviction with 90% of dollar volume in calls ($213.0K) vs puts ($23.1K). Unusually high activity with volume up 179% vs prior - elevated interest. Extreme bullish P/C ratio of 0.11 - heavy call buying (1,117 calls vs 125 puts). P/C ratio dropping 91% - sentiment shifting bullish.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior NEUTRAL
7-Day Avg NEUTRAL
Current BULLISH
Prior BEARISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.9%, best 8.9%)

CALLS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1825.8028.20$27.008.9%11.00--
PUTS (0)
No puts meet the criteria

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 5 found (avg delta 0.72, highest 1.00)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$90.00Sep 1825.8028.20$27.008.9%11.00--
$100.00Sep 1816.2019.00$17.6015.9%10.94--
$115.00Sep 184.706.60$5.6533.6%20.59--
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 185.708.10$6.9034.8%10.59--
$120.00Oct 169.0010.90$9.9519.1%10.5027

Most actively traded options today. High liquidity = easy entry/exit. 18 active (total vol 1.2K, top 1.1K)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$145.00Oct 161.002.05$1.5368.6%1.1K0.15--
$130.00Sep 180.102.45$1.28183.6%110.194.6K
$150.00Oct 161.051.65$1.3544.4%50.1353
$115.00Sep 184.706.60$5.6533.6%20.59--
$120.00Sep 181.954.10$3.0371.0%20.41--
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$105.00Sep 180.651.45$1.0576.2%830.1524
$110.00Sep 181.203.40$2.3095.7%140.2760
$105.00Oct 162.904.10$3.5034.3%120.244
$100.00Oct 161.752.75$2.2544.4%60.178
$95.00Sep 180.100.60$0.35142.9%40.05128

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 11 found (best R:R 26.78, avg 6.88)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$145.00$150.00Oct 16$0.18$4.82$0.1815%26.78$145.18
$125.00$130.00Sep 18$0.52$4.48$0.5227%8.62$125.52
$120.00$125.00Sep 18$1.23$3.77$1.2341%3.07$121.23
$115.00$120.00Sep 18$2.62$2.38$2.6259%0.91$117.62
$130.00$140.00Sep 18$0.98$9.02$0.9819%9.20$130.98
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$115.00$110.00Sep 18$1.25$3.75$1.2541%3.00$113.75
$105.00$95.00Sep 18$0.70$9.30$0.7015%13.29$104.30
$105.00$100.00Oct 16$1.25$3.75$1.2524%3.00$103.75
$110.00$105.00Sep 18$1.25$3.75$1.2527%3.00$108.75
$120.00$105.00Oct 16$6.45$8.55$6.4550%1.33$113.55

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 9 found (best R:R 0.33, avg 0.22)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$125.00$145.00Oct 16$4.47$4.47$15.5359%0.29$129.47
$130.00$140.00Sep 18$0.98$0.98$9.0281%0.11$130.98
$120.00$125.00Sep 18$1.23$1.23$3.7759%0.33$121.23
$125.00$130.00Sep 18$0.52$0.52$4.4873%0.12$125.52
$145.00$150.00Oct 16$0.18$0.18$4.8285%0.04$145.18
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$105.00Sep 18$1.25$1.25$3.7573%0.33$108.75
$105.00$100.00Oct 16$1.25$1.25$3.7576%0.33$103.75
$105.00$95.00Sep 18$0.70$0.70$9.3085%0.08$104.30
$115.00$110.00Sep 18$1.25$1.25$3.7559%0.33$113.75

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 1 found (avg debit $3.05, cheapest $3.05)

CALLS (0)
No calls found
PUTS (1)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Sep 18Oct 16$3.0556.0%62.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 2 found (cheapest 7.83% of stock, avg 8.14%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$115.00Sep 18$5.65$3.55$9.20$105.80$124.207.83%
$120.00Sep 18$3.03$6.90$9.93$110.07$129.938.45%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 22 found (cheapest 0.55% of stock, avg 3.47%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$95.00Sep 18$0.30$0.35$0.65$94.35$140.65
$140.00$105.00Sep 18$0.30$1.05$1.35$103.65$141.35
$130.00$95.00Sep 18$1.28$0.35$1.63$93.37$131.63
$130.00$105.00Sep 18$1.28$1.05$2.33$102.67$132.33
$125.00$95.00Sep 18$1.80$0.35$2.15$92.85$127.15
$125.00$105.00Sep 18$1.80$1.05$2.85$102.15$127.85
$140.00$110.00Sep 18$0.30$2.30$2.60$107.40$142.60
$150.00$100.00Oct 16$1.35$2.25$3.60$96.40$153.60
$145.00$100.00Oct 16$1.53$2.25$3.78$96.22$148.78
$130.00$110.00Sep 18$1.28$2.30$3.58$106.42$133.58

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 5 found (best R:R 0.40, avg credit $1.67)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105145/150Oct 16$1.43$3.5761%0.40$103.57$146.43
105/110125/130Sep 18$1.77$3.2346%0.55$108.23$126.77
95/105130/140Sep 18$1.68$8.3266%0.20$103.32$131.68
105/110130/140Sep 18$2.23$7.7754%0.29$107.77$132.23
95/105125/130Sep 18$1.22$8.7858%0.14$103.78$126.22

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 3 found (best R:R 6.04, cheapest $0.71)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$0.71$4.2922%6.04
$115.00$120.00$125.00Sep 18$1.39$3.6132%2.60
PUTS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$110.00$115.00$120.00Sep 18$2.10$2.9032%1.38

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 14 found (best net $-0.20, 8 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$120.001:2Sep 18-$0.41$4.59
$90.00$100.001:2Sep 18-$8.20$1.80
$120.00$125.001:2Sep 18-$0.57$4.43
$125.00$130.001:2Sep 18-$0.76$4.24
$145.00$150.001:2Oct 16-$1.17$3.83
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$120.00$115.001:2Sep 18-$0.20$4.80
$115.00$110.001:2Sep 18-$1.05$3.95
$105.00$100.001:2Oct 16-$1.00$4.00
$120.00$105.001:2Oct 16$2.95$12.05
$110.00$105.001:2Sep 18$0.20$4.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 4.68%, avg 1.45%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$125.00Oct 16$5.500.416.4%4.68%11.07%17
$150.00Oct 16$1.050.1327.7%0.89%28.56%553
$145.00Oct 16$1.000.1523.4%0.85%24.27%1.1K--
$120.00Sep 18$1.950.412.1%1.66%3.80%2--
$125.00Sep 18$0.600.276.4%0.51%6.90%1--
$130.00Sep 18$0.100.1910.7%0.09%10.73%114.6K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 1,117
Total Puts 125
Put/Call Ratio 0.11
Net Difference 992

Prior's Put/Call Breakdown

Total Calls 202
Total Puts 243
Put/Call Ratio 1.20
Net Difference -41

Prior 7-Day Put/Call Summary

Total Calls 9,863
Total Puts 1,092
Average Put/Call Ratio 0.44
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All