LSCC - Options Database

LSCC

LATTICE SEMICONDUCTO

$115.90 +2.00%

(9/3 18:40) ◀

Friday, September 4, 2026 (6:42pm)

▶ (9/8 18:40)

◀ 9/4 18:42 ▶

Option Volume

Detail

ℹ

Current (09/04) 445

Calls: 202 (45%)

Puts: 243 (55%)

Prior (09/03) 2,824

Calls: 2,294 (81%)

Puts: 530 (19%)

Current vs Prior -84.24%

Calls: -91.19% (Calls)

Puts: -54.15% (Puts)

Prior 7-Day Total 10,694

Calls: 9,815 (92%)

Puts: 879 (8%)

Prior 7-Day Average 1,527

Calls: 1,402 (92%)

Puts: 125 (8%)

Current vs Prior 7-Day Avg -70.87%

Calls: -85.59%

Puts: +93.52%

Sentiment BEARISH

Dollar Volume

Detail

ℹ

Current (09/04) $319.8K

Calls: $165.4K (52%)

Puts: $154.4K (48%)

Prior (09/03) $3.52M

Calls: $2.63M (75%)

Puts: $885.7K (25%)

Current vs Prior -90.91%

Calls: -93.71%

Puts: -82.57%

Prior 7-Day Total $8.24M

Calls: $7.19M (87%)

Puts: $1.05M (13%)

Prior 7-Day Average $1.18M

Calls: $1.03M (87%)

Puts: $149.9K (13%)

Current vs Prior 7-Day Avg -72.82%

Calls: -83.89%

Puts: +2.97%

Sentiment BULLISH

Put/Call Ratio

Detail

ℹ

Current (09/04) 1.20

Prior (09/03) 0.23

Current vs Prior +420.68%

Prior 7-Day Average 0.29

Current vs Prior 7-Day Avg +312.33%

Sentiment BEARISH

Open Interest

Detail

ℹ

Current (09/04) 12,449

Calls: 11,877 (95%)

Puts: 572 (5%)

Prior (09/03) 9,103

Calls: 8,931 (98%)

Puts: 172 (2%)

Current vs Prior +36.76%

Prior 7-Day Total 68,046

Calls: 66,126 (97%)

Puts: 1,920 (3%)

Prior 7-Day Average 9,720

Calls: 9,446 (97%)

Puts: 274 (3%)

Current vs Prior 7-Day Avg +28.06%

Sentiment BEARISH

Expected Move

Detail

ℹ

WKMO Expiry (09/18) | Next (10/16)Expiry (09/18) | Next (10/16)

Current 11.60% | 17.95%11.60% | 17.95%

Prior 11.48% | 18.22%11.48% | 18.22%

Current vs Prior +1.05% | -1.48%+1.05% | -1.48%

Prior 7-Day Avg 12.88% | 19.38%12.88% | 19.38%

Current vs 7-Day Avg -9.91% | -7.41%-9.91% | -7.41%

Prior 7-Day Eod 11.48% | 18.22%11.48% | 18.22%

Current vs 7-Day Eod +1.05% | -1.48%+1.05% | -1.48%

Sentiment BEARISHBEARISH

Relative Spread

Detail

ℹ

Expiry | Next

Current 10.20% | 14.59%

Calls: 7.94% | 12.20%

Puts: 12.45% | 16.99%

Prior 10.20% | 14.59%

Calls: 7.94% | 12.20%

Puts: 12.45% | 16.99%

Current vs Prior +0.00% | +0.00%

Prior 7-Day Avg 10.20% | 14.59%

Calls: 7.94% | 12.20%

Puts: 12.45% | 16.99%

Current vs 7-Day Avg +0.00% | +0.00%

Liquidity Expensive

Add Card

🤖 AI Insights

Light premium activity with dollar volume down 91% vs prior. Below-average activity with volume down 84% vs prior. Bearish P/C ratio of 1.20 indicates protective positioning. P/C ratio rising 421% - increased hedging/bearish positioning.

Smart Money BULLISH

Retail Flow BEARISH

Overall BEARISH

Dollar Volume

Option Volume

Put/Call Ratio

Open Interest

Expected Move

Current BULLISH

Prior BULLISH

7-Day Avg BULLISH

Current NEUTRAL

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BULLISH

Prior BULLISH

7-Day Avg NEUTRAL

Current BEARISH

Prior BULLISH

7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads

💰 Best Value Under $1

📊 High Delta (ITM)

🔥 High Volume

⏰ Backwardation

📈 Debit Spreads

📉 Credit Spreads

📅 Calendar Spreads

⚡ Straddles

🔀 Strangles

🦅 Iron Condors

🦋 Butterflies

⚖️ Ratio Spreads

🛡️ Covered Calls

🎯

Tightest Spreads

💰

Best Value <$1

📊

High Delta

⚖️

Ratio Spreads

🛡️

Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top -- of results (avg --%, best --%)

No options available for this category

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 7 found (avg delta 0.66, highest 0.80)

CALLS (4)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$100.00	Oct 16	18.00	20.30	$19.15	12.0%	3	0.80	--
$105.00	Oct 16	14.60	16.60	$15.60	12.8%	3	0.72	--
$110.00	Sep 18	7.60	10.20	$8.90	29.2%	12	0.70	67
$115.00	Sep 18	5.30	6.30	$5.80	17.2%	9	0.55	40

PUTS (3)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Sep 18	9.80	12.80	$11.30	26.5%	54	0.74	183
$120.00	Sep 18	6.40	8.90	$7.65	32.7%	1	0.60	--
$120.00	Oct 16	10.30	11.90	$11.10	14.4%	12	0.53	15

Most actively traded options today. High liquidity = easy entry/exit. 21 active (total vol 198, top 54)

CALLS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$130.00	Sep 18	0.90	1.40	$1.15	43.5%	21	0.17	4.5K
$120.00	Sep 18	2.80	3.80	$3.30	30.3%	14	0.40	269
$110.00	Sep 18	7.60	10.20	$8.90	29.2%	12	0.70	67
$115.00	Sep 18	5.30	6.30	$5.80	17.2%	9	0.55	40
$125.00	Sep 18	1.40	2.25	$1.83	46.4%	9	0.26	136

PUTS (5)

Strike	Expiry	Bid	Ask	Mark	Spread	Vol	Delta	OI
$125.00	Sep 18	9.80	12.80	$11.30	26.5%	54	0.74	183
$95.00	Oct 16	1.20	2.15	$1.67	56.9%	12	0.14	16
$115.00	Oct 16	7.70	9.60	$8.65	22.0%	12	0.45	1
$120.00	Oct 16	10.30	11.90	$11.10	14.4%	12	0.53	15
$95.00	Sep 18	0.10	0.65	$0.38	144.7%	11	0.06	127

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 15 found (best R:R 0.85, avg 3.32)

BULL CALL (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$105.00	$120.00	Oct 16	$8.10	$6.90	$8.10	72%	0.85	$113.10
$120.00	$125.00	Oct 16	$1.50	$3.50	$1.50	47%	2.33	$121.50
$125.00	$130.00	Oct 16	$1.40	$3.60	$1.40	39%	2.57	$126.40
$125.00	$130.00	Sep 18	$0.68	$4.32	$0.68	26%	6.35	$125.68
$110.00	$115.00	Sep 18	$3.10	$1.90	$3.10	70%	0.61	$113.10

BEAR PUT (5)

Buy	Sell	Expiry	Debit	Max Gain	Max Loss	POP	R:R	BE
$120.00	$115.00	Oct 16	$2.45	$2.55	$2.45	53%	1.04	$117.55
$100.00	$95.00	Sep 18	$0.30	$4.70	$0.30	10%	15.67	$99.70
$100.00	$95.00	Oct 16	$1.18	$3.82	$1.18	20%	3.24	$98.82
$110.00	$100.00	Oct 16	$3.05	$6.95	$3.05	36%	2.28	$106.95
$115.00	$110.00	Oct 16	$2.75	$2.25	$2.75	45%	0.82	$112.25

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 10 found (best R:R 1.22, avg 0.40)

BEAR CALL (5)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$130.00	$135.00	Sep 18	$0.67	$0.67	$4.33	83%	0.15	$130.67
$130.00	$135.00	Oct 16	$1.50	$1.50	$3.50	68%	0.43	$131.50
$120.00	$125.00	Sep 18	$1.47	$1.47	$3.53	60%	0.42	$121.47
$125.00	$130.00	Sep 18	$0.68	$0.68	$4.32	74%	0.16	$125.68
$125.00	$130.00	Oct 16	$1.40	$1.40	$3.60	61%	0.39	$126.40

BULL PUT (4)

Sell	Buy	Expiry	Credit	Max Gain	Max Loss	POP	R:R	BE
$115.00	$110.00	Oct 16	$2.75	$2.75	$2.25	55%	1.22	$112.25
$110.00	$100.00	Oct 16	$3.05	$3.05	$6.95	64%	0.44	$106.95
$100.00	$95.00	Oct 16	$1.18	$1.18	$3.82	80%	0.31	$98.82
$100.00	$95.00	Sep 18	$0.30	$0.30	$4.70	90%	0.06	$99.70

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 2 found (avg debit $3.83, cheapest $3.45)

CALLS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Sep 18	Oct 16	$4.20	55.3%	60.1%

PUTS (1)

Strike	Near Exp	Far Exp	Net Debit	Near IV	Far IV
$120.00	Sep 18	Oct 16	$3.45	55.3%	60.1%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 9.45% of stock, avg 12.28%)

Strike	Expiry	Call$	Put$	Total	BE Low	BE High	Cost%
$120.00	Sep 18	$3.30	$7.65	$10.95	$109.05	$130.95	9.45%
$125.00	Sep 18	$1.83	$11.30	$13.13	$111.87	$138.13	11.33%
$120.00	Oct 16	$7.50	$11.10	$18.60	$101.40	$138.60	16.05%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 24 found (cheapest 0.74% of stock, avg 6.43%)

Call K	Put K	Expiry	Call$	Put$	Total	BE Low	BE High
$135.00	$95.00	Sep 18	$0.48	$0.38	$0.86	$94.14	$135.86
$135.00	$100.00	Sep 18	$0.48	$0.68	$1.16	$98.84	$136.16
$130.00	$95.00	Sep 18	$1.15	$0.38	$1.53	$93.47	$131.53
$130.00	$100.00	Sep 18	$1.15	$0.68	$1.83	$98.17	$131.83
$125.00	$95.00	Sep 18	$1.83	$0.38	$2.21	$92.79	$127.21
$125.00	$100.00	Sep 18	$1.83	$0.68	$2.51	$97.49	$127.51
$135.00	$95.00	Oct 16	$3.10	$1.67	$4.77	$90.23	$139.77
$120.00	$95.00	Sep 18	$3.30	$0.38	$3.68	$91.32	$123.68
$120.00	$100.00	Sep 18	$3.30	$0.68	$3.98	$96.02	$123.98
$135.00	$100.00	Oct 16	$3.10	$2.85	$5.95	$94.05	$140.95

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 3 found (best R:R 1.16, avg credit $1.54)

Put Spread	Call Spread	Expiry	Credit	Max Loss	POP	R:R	BE Low	BE High
95/100	130/135	Oct 16	$2.68	$2.32	48%	1.16	$97.32	$132.68
95/100	130/135	Sep 18	$0.97	$4.03	73%	0.24	$99.03	$130.97
95/100	125/130	Sep 18	$0.98	$4.02	64%	0.24	$99.02	$125.98

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 4 found (best R:R 49.00, cheapest $0.10)

CALLS (4)

Low	Mid	High	Expiry	Debit	Max Gain	POP	R:R
$120.00	$125.00	$130.00	Oct 16	$0.10	$4.90	14%	49.00
$110.00	$115.00	$120.00	Sep 18	$0.60	$4.40	30%	7.33
$120.00	$125.00	$130.00	Sep 18	$0.79	$4.21	22%	5.33
$115.00	$120.00	$125.00	Sep 18	$1.03	$3.97	29%	3.85

PUTS (0)

No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 15 found (best net $-0.80, 11 credits)

CALLS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$115.00	$120.00	1:2	Sep 18	-$0.80	$4.20
$120.00	$125.00	1:2	Sep 18	-$0.36	$4.64
$110.00	$115.00	1:2	Sep 18	-$2.70	$2.30
$125.00	$130.00	1:2	Sep 18	-$0.47	$4.53
$130.00	$135.00	1:2	Oct 16	-$1.60	$3.40

PUTS (5)

Buy K	Sell K	Ratio	Expiry	Net	Max Gain
$100.00	$95.00	1:2	Oct 16	-$0.49	$4.51
$100.00	$95.00	1:2	Sep 18	-$0.08	$4.92
$125.00	$120.00	1:2	Sep 18	-$4.00	$1.00
$115.00	$110.00	1:2	Oct 16	-$3.15	$1.85
$110.00	$100.00	1:2	Oct 16	$0.20	$9.80

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 8 found (best yield 4.40%, avg 2.50%)

Strike	Expiry	Bid	Delta	OTM%	Yield%	If Called%	Vol	OI
$125.00	Oct 16	$5.10	0.39	7.8%	4.40%	12.25%	2	6
$130.00	Oct 16	$3.80	0.32	12.2%	3.28%	15.44%	2	10
$120.00	Oct 16	$6.30	0.47	3.5%	5.44%	8.97%	8	15
$135.00	Oct 16	$2.50	0.25	16.5%	2.16%	18.64%	1	--
$120.00	Sep 18	$2.80	0.40	3.5%	2.42%	5.95%	14	269
$125.00	Sep 18	$1.40	0.26	7.8%	1.21%	9.06%	9	136
$130.00	Sep 18	$0.90	0.17	12.2%	0.78%	12.94%	21	4.5K
$135.00	Sep 18	$0.35	0.09	16.5%	0.30%	16.78%	2	1.1K

Current 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM)	Total Volume	Call Volume	Put Volume	Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 202

Total Puts 243

Put/Call Ratio 1.20

Net Difference -41

Prior's Put/Call Breakdown

Total Calls 2,294

Total Puts 530

Put/Call Ratio 0.23

Net Difference 1,764

Prior 7-Day Put/Call Summary

Total Calls 9,815

Total Puts 879

Average Put/Call Ratio 0.29

Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date	Calls	Puts	Ratio	Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker	Earnings Date	Days Away	Call Volume	Put Volume	IV Rank
Loading data...

Option Volume

Dollar Volume

Put/Call Ratio

Open Interest

Expected Move

Relative Spread

🤖 AI Insights

📈 Options Analysis

Current 5-Minute Volume Snapshots

Prior's 5-Minute Volume Snapshots

Current Put/Call Breakdown

Prior's Put/Call Breakdown

Prior 7-Day Put/Call Summary

Daily Put/Call History (Last 7 Days)

Upcoming Earnings - 2 Weeks Prior

Upcoming Earnings - 1 Week Prior

Earnings This Week

Earnings - Day Before / Day After

Options Activity Around Earnings

Chart Title

Price — Past 7 Days

Add Card