Tour v526
LSCC
LATTICE SEMICONDUCTO
$113.63 -0.22%
(9/2 18:40) ◀
|
Thursday, September 3, 2026 (6:40pm)
January 2026
|
▶ (9/4 18:42)
◀ 9/3 18:40 ▶

Option Volume

Detail
ℹ
Current (09/03) 2,824
Calls: 2,294 (81%)
Puts: 530 (19%)
Prior (09/02) 147
Calls: 98 (67%)
Puts: 49 (33%)
Current vs Prior +1821.09%
Calls: +2240.82% (Calls)
Puts: +981.63% (Puts)
Prior 7-Day Total 8,775
Calls: 8,378 (95%)
Puts: 397 (5%)
Prior 7-Day Average 1,253
Calls: 1,196 (95%)
Puts: 56 (5%)
Current vs Prior 7-Day Avg +125.28%
Calls: +91.67%
Puts: +834.51%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/03) $3.52M
Calls: $2.63M (75%)
Puts: $885.7K (25%)
Prior (09/02) $106.3K
Calls: $72.2K (68%)
Puts: $34.1K (32%)
Current vs Prior +3209.28%
Calls: +3545.65%
Puts: +2497.19%
Prior 7-Day Total $5.03M
Calls: $4.83M (96%)
Puts: $198.5K (4%)
Prior 7-Day Average $718.9K
Calls: $690.5K (96%)
Puts: $28.4K (4%)
Current vs Prior 7-Day Avg +389.34%
Calls: +281.16%
Puts: +3023.49%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/03) 0.23
Prior (09/02) 0.50
Current vs Prior -53.79%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg -13.40%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/03) 9,103
Calls: 8,931 (98%)
Puts: 172 (2%)
Prior (09/02) 11,635
Calls: 11,028 (95%)
Puts: 607 (5%)
Current vs Prior -21.76%
Prior 7-Day Total 67,401
Calls: 64,847 (96%)
Puts: 2,554 (4%)
Prior 7-Day Average 9,628
Calls: 9,263 (96%)
Puts: 364 (4%)
Current vs Prior 7-Day Avg -5.46%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.48% | 18.22%
Prior 11.81% | 18.35%
Current vs Prior -2.76% | -0.74%
Prior 7-Day Avg 13.44% | 19.82%
Current vs 7-Day Avg -14.57% | -8.09%
Prior 7-Day Eod 11.81% | 18.35%
Current vs 7-Day Eod -2.76% | -0.74%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Prior 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 75% call dollar volume ($2.63M). Massive premium surge with dollar volume up 3209% vs prior. Dollar volume significantly above 7-day average (389% higher). Unusually high activity with volume up 1821% vs prior - elevated interest.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 1 of results (avg 8.8%, best 8.8%)

CALLS (0)
No calls meet the criteria
PUTS (1)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Oct 1627.2029.70$28.458.8%10.82--

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 2 found (avg delta 0.89, highest 0.95)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$140.00Sep 1825.0028.20$26.6012.0%10.9526
$140.00Oct 1627.2029.70$28.458.8%10.82--

Most actively traded options today. High liquidity = easy entry/exit. 14 active (total vol 61, top 16)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 180.801.35$1.0850.9%160.154.5K
$130.00Oct 163.404.20$3.8021.1%80.292
$125.00Sep 181.202.45$1.8368.3%70.24135
$140.00Sep 180.050.45$0.25160.0%70.05--
$120.00Sep 182.303.20$2.7532.7%40.34265
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$80.00Oct 160.200.90$0.55127.3%40.05--
$100.00Oct 162.553.80$3.1839.3%40.23--
$90.00Sep 180.000.45$0.23195.7%20.04--
$110.00Sep 182.803.80$3.3030.3%20.3660
$140.00Sep 1825.0028.20$26.6012.0%10.9526

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. 1 strikes (avg 2.8%, max 2.8%)

CALLS (1)
StrikeNear ExpFar ExpNear IVFar IVBack%VolOI
$130.00Sep 18Oct 1661.7%60.0%2.8%244.5K
PUTS (0)
No puts found

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 9 found (best R:R 4.43, avg 5.09)

BULL CALL (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$120.00$125.00Sep 18$0.92$4.08$0.9234%4.43$120.92
$130.00$140.00Oct 16$1.77$8.23$1.7729%4.65$131.77
$115.00$120.00Sep 18$1.85$3.15$1.8548%1.70$116.85
$125.00$130.00Sep 18$0.75$4.25$0.7524%5.67$125.75
$130.00$140.00Sep 18$0.83$9.17$0.8315%11.05$130.83
BEAR PUT (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$100.00$95.00Oct 16$0.88$4.12$0.8823%4.68$99.12
$95.00$80.00Oct 16$1.75$13.25$1.7517%7.57$93.25
$140.00$100.00Oct 16$25.27$14.73$25.2782%0.58$114.73
$110.00$90.00Sep 18$3.07$16.93$3.0736%5.51$106.93

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 8 found (best R:R 0.18, avg 0.23)

BEAR CALL (5)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$130.00$140.00Sep 18$0.83$0.83$9.1785%0.09$130.83
$125.00$130.00Sep 18$0.75$0.75$4.2576%0.18$125.75
$115.00$120.00Sep 18$1.85$1.85$3.1552%0.59$116.85
$130.00$140.00Oct 16$1.77$1.77$8.2371%0.22$131.77
$120.00$125.00Sep 18$0.92$0.92$4.0866%0.23$120.92
BULL PUT (3)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$110.00$90.00Sep 18$3.07$3.07$16.9364%0.18$106.93
$95.00$80.00Oct 16$1.75$1.75$13.2583%0.13$93.25
$100.00$95.00Oct 16$0.88$0.88$4.1277%0.21$99.12

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. -- found (avg debit $--, cheapest $--)

No setups found for this strategy

Buy call + put at the same strike and expiry. Profits from large moves in either direction. -- found (cheapest --% of stock, avg --%)

No straddle setups found

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 8 found (cheapest 3.81% of stock, avg 5.07%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$140.00$95.00Oct 16$2.03$2.30$4.33$90.67$144.33
$140.00$100.00Oct 16$2.03$3.18$5.21$94.79$145.21
$130.00$110.00Sep 18$1.08$3.30$4.38$105.62$134.38
$125.00$110.00Sep 18$1.83$3.30$5.13$104.87$130.13
$120.00$110.00Sep 18$2.75$3.30$6.05$103.95$126.05
$130.00$95.00Oct 16$3.80$2.30$6.10$88.90$136.10
$130.00$100.00Oct 16$3.80$3.18$6.98$93.02$136.98
$115.00$110.00Sep 18$4.60$3.30$7.90$102.10$122.90

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 2 found (best R:R 0.36, avg credit $3.08)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
95/100130/140Oct 16$2.65$7.3549%0.36$97.35$132.65
80/95130/140Oct 16$3.52$11.4854%0.31$91.48$133.52

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 2 found (best R:R 28.41, cheapest $0.17)

CALLS (2)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$0.17$4.8318%28.41
$115.00$120.00$125.00Sep 18$0.93$4.0724%4.38
PUTS (0)
No puts found

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.26, 5 credits)

CALLS (5)
Buy KSell KRatioExpiryNetMax Gain
$130.00$140.001:2Oct 16-$0.26$9.74
$115.00$120.001:2Sep 18-$0.90$4.10
$125.00$130.001:2Sep 18-$0.33$4.67
$120.00$125.001:2Sep 18-$0.91$4.09
$130.00$140.001:2Sep 18$0.58$9.42
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$100.00$95.001:2Oct 16-$1.42$3.58
$140.00$110.001:2Sep 18$20.00$10.00
$140.00$100.001:2Oct 16$22.09$17.91
$95.00$80.001:2Oct 16$1.20$13.80
$110.00$90.001:2Sep 18$2.84$17.16

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 6 found (best yield 2.99%, avg 1.96%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$130.00Oct 16$3.400.2914.4%2.99%17.40%82
$140.00Oct 16$1.550.1823.2%1.36%24.57%22
$115.00Sep 18$4.100.481.2%3.61%4.81%238
$120.00Sep 18$2.300.345.6%2.02%7.63%4265
$125.00Sep 18$1.200.2410.0%1.06%11.06%7135
$130.00Sep 18$0.800.1514.4%0.70%15.11%164.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 2,294
Total Puts 530
Put/Call Ratio 0.23
Net Difference 1,764

Prior's Put/Call Breakdown

Total Calls 98
Total Puts 49
Put/Call Ratio 0.50
Net Difference 49

Prior 7-Day Put/Call Summary

Total Calls 8,378
Total Puts 397
Average Put/Call Ratio 0.27
Ratio Trend Falling

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All