Tour v526
LSCC
LATTICE SEMICONDUCTO
$113.88 +1.97%
$114.00 (+0.11%)🌙
as of 09/02 06:40 PM
(9/1 18:44) ◀
|
Wednesday, September 2, 2026 (6:40pm)
January 2026
|
▶ (9/3 18:40)
◀ 9/2 18:40 ▶

Option Volume

Detail
ℹ
Current (09/02) 147
Calls: 98 (67%)
Puts: 49 (33%)
Prior (09/01) 3,217
Calls: 3,170 (99%)
Puts: 47 (1%)
Current vs Prior -95.43%
Calls: -96.91% (Calls)
Puts: +4.26% (Puts)
Prior 7-Day Total 9,010
Calls: 8,532 (95%)
Puts: 478 (5%)
Prior 7-Day Average 1,287
Calls: 1,218 (95%)
Puts: 68 (5%)
Current vs Prior 7-Day Avg -88.58%
Calls: -91.96%
Puts: -28.24%
Sentiment BULLISH

Dollar Volume

Detail
ℹ
Current (09/02) $106.3K
Calls: $72.2K (68%)
Puts: $34.1K (32%)
Prior (09/01) $1.95M
Calls: $1.92M (98%)
Puts: $30.8K (2%)
Current vs Prior -94.55%
Calls: -96.24%
Puts: +10.90%
Prior 7-Day Total $5.06M
Calls: $4.82M (95%)
Puts: $234.7K (5%)
Prior 7-Day Average $722.5K
Calls: $689.0K (95%)
Puts: $33.5K (5%)
Current vs Prior 7-Day Avg -85.29%
Calls: -89.52%
Puts: +1.70%
Sentiment BULLISH

Put/Call Ratio

Detail
ℹ
Current (09/02) 0.50
Prior (09/01) 0.01
Current vs Prior +3272.34%
Prior 7-Day Average 0.27
Current vs Prior 7-Day Avg +85.85%
Sentiment BULLISH

Open Interest

Detail
ℹ
Current (09/02) 11,635
Calls: 11,028 (95%)
Puts: 607 (5%)
Prior (09/01) 10,209
Calls: 10,201 (100%)
Puts: 8 (0%)
Current vs Prior +13.97%
Prior 7-Day Total 70,918
Calls: 67,329 (95%)
Puts: 3,589 (5%)
Prior 7-Day Average 10,131
Calls: 9,618 (95%)
Puts: 512 (5%)
Current vs Prior 7-Day Avg +14.84%
Sentiment BEARISH

Expected Move

Detail
ℹ
Expiry (09/18) | Next (10/16)
Current 11.81% | 18.35%
Prior 12.00% | 18.45%
Current vs Prior -1.57% | -0.50%
Prior 7-Day Avg 14.06% | 20.37%
Current vs 7-Day Avg -15.97% | -9.89%
Prior 7-Day Eod 12.00% | 18.45%
Current vs 7-Day Eod -1.57% | -0.50%
Sentiment BULLISH

Relative Spread

Detail
ℹ
Expiry | Next
Current 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Prior 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs Prior +0.00% | +0.00%
Prior 7-Day Avg 10.20% | 14.59%
Calls: 7.94% | 12.20%
Puts: 12.45% | 16.99%
Current vs 7-Day Avg +0.00% | +0.00%
Liquidity Expensive
+
Add Card

🤖 AI Insights

Moderately bullish flow with 68% call dollar volume ($72.2K). Light premium activity with dollar volume down 95% vs prior. Below-average activity with volume down 95% vs prior. Bullish P/C ratio of 0.50.

Smart Money BULLISH
Retail Flow BULLISH
Overall BULLISH
Dollar Volume
Option Volume
Put/Call Ratio
Open Interest
Expected Move
Current BULLISH
Prior BULLISH
7-Day Avg BULLISH
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BULLISH
Prior BULLISH
7-Day Avg NEUTRAL
Current BEARISH
Prior BULLISH
7-Day Avg BULLISH

📈 Options Analysis

🎯 Tightest Spreads
💰 Best Value Under $1
📊 High Delta (ITM)
🔥 High Volume
⏰ Backwardation
📈 Debit Spreads
📉 Credit Spreads
📅 Calendar Spreads
⚡ Straddles
🔀 Strangles
🦅 Iron Condors
🦋 Butterflies
⚖️ Ratio Spreads
🛡️ Covered Calls

Options with the tightest bid-ask spreads (<10%). Lower spreads = better fills and less slippage. Showing top 2 of results (avg 8.9%, best 7.9%)

CALLS (0)
No calls meet the criteria
PUTS (2)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Oct 1612.1013.10$12.607.9%30.5712
$120.00Sep 188.609.50$9.059.9%40.6548

Affordable options under $1.00 per contract. Great for defined-risk strategies with minimal capital. -- found (avg $--, cheapest $--)

No options available for this category

In-the-money options with delta >0.50. Higher probability of profit, lower leverage. 6 found (avg delta 0.63, highest 0.92)

CALLS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$95.00Sep 1818.0021.20$19.6016.3%10.92--
$110.00Oct 1610.6011.90$11.2511.6%60.607
$115.00Oct 168.309.30$8.8011.4%110.529
PUTS (3)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$120.00Sep 188.609.50$9.059.9%40.6548
$120.00Oct 1612.1013.10$12.607.9%30.5712
$115.00Sep 185.506.30$5.9013.6%10.51174

Most actively traded options today. High liquidity = easy entry/exit. 16 active (total vol 62, top 15)

CALLS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$130.00Sep 180.851.35$1.1045.5%150.164.5K
$115.00Oct 168.309.30$8.8011.4%110.529
$125.00Sep 181.401.90$1.6530.3%60.23129
$110.00Oct 1610.6011.90$11.2511.6%60.607
$120.00Sep 182.503.50$3.0033.3%20.35264
PUTS (5)
StrikeExpiryBidAskMarkSpreadVolDeltaOI
$100.00Sep 180.801.30$1.0547.6%40.14166
$120.00Sep 188.609.50$9.059.9%40.6548
$100.00Oct 163.203.90$3.5519.7%30.235
$120.00Oct 1612.1013.10$12.607.9%30.5712
$110.00Sep 182.804.00$3.4035.3%20.3660

Term structure inversion — near-term IV higher than far-term IV at the same strike. Signals expected near-term catalyst or volatility event. -- strikes (avg --%, max --%)

No setups found for this strategy

Bull call spreads & bear put spreads with the best risk/reward ratios. Pay a debit upfront, defined max loss. 12 found (best R:R 0.51, avg 2.48)

BULL CALL (4)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$95.00$120.00Sep 18$16.60$8.40$16.6092%0.51$111.60
$110.00$115.00Oct 16$2.45$2.55$2.4560%1.04$112.45
$125.00$130.00Sep 18$0.55$4.45$0.5523%8.09$125.55
$120.00$125.00Sep 18$1.35$3.65$1.3535%2.70$121.35
BEAR PUT (5)
BuySellExpiryDebitMax GainMax LossPOPR:RBE
$110.00$105.00Sep 18$1.37$3.63$1.3736%2.65$108.63
$120.00$115.00Sep 18$3.15$1.85$3.1565%0.59$116.85
$105.00$100.00Sep 18$0.98$4.02$0.9823%4.10$104.02
$115.00$110.00Oct 16$2.45$2.55$2.4548%1.04$112.55
$120.00$115.00Oct 16$2.95$2.05$2.9557%0.69$117.05

Bear call spreads & bull put spreads collecting premium. Receive credit upfront, profit if stock stays in range. 6 found (best R:R 0.18, avg 0.31)

BEAR CALL (2)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$120.00$125.00Sep 18$1.35$1.35$3.6565%0.37$121.35
$125.00$130.00Sep 18$0.55$0.55$4.4577%0.12$125.55
BULL PUT (4)
SellBuyExpiryCreditMax GainMax LossPOPR:RBE
$100.00$80.00Oct 16$3.00$3.00$17.0077%0.18$97.00
$110.00$100.00Oct 16$3.65$3.65$6.3560%0.57$106.35
$105.00$100.00Sep 18$0.98$0.98$4.0277%0.24$104.02
$110.00$105.00Sep 18$1.37$1.37$3.6364%0.38$108.63

Same strike, different expirations. Sell near-term, buy far-term. Profits from time decay differential. 3 found (avg debit $3.70, cheapest $3.55)

CALLS (0)
No calls found
PUTS (3)
StrikeNear ExpFar ExpNet DebitNear IVFar IV
$120.00Sep 18Oct 16$3.5556.7%58.2%
$115.00Sep 18Oct 16$3.7558.0%59.9%
$110.00Sep 18Oct 16$3.8054.9%57.6%

Buy call + put at the same strike and expiry. Profits from large moves in either direction. 3 found (cheapest 10.58% of stock, avg 14.33%)

StrikeExpiryCall$Put$TotalBE LowBE HighCost%
$120.00Sep 18$3.00$9.05$12.05$107.95$132.0510.58%
$110.00Oct 16$11.25$7.20$18.45$91.55$128.4516.20%
$115.00Oct 16$8.80$9.65$18.45$96.55$133.4516.20%

Buy OTM call + OTM put at different strikes. Cheaper than straddles, needs bigger move to profit. 9 found (cheapest 1.89% of stock, avg 3.58%)

Call KPut KExpiryCall$Put$TotalBE LowBE High
$130.00$100.00Sep 18$1.10$1.05$2.15$97.85$132.15
$125.00$100.00Sep 18$1.65$1.05$2.70$97.30$127.70
$130.00$105.00Sep 18$1.10$2.03$3.13$101.87$133.13
$125.00$105.00Sep 18$1.65$2.03$3.68$101.32$128.68
$120.00$100.00Sep 18$3.00$1.05$4.05$95.95$124.05
$130.00$110.00Sep 18$1.10$3.40$4.50$105.50$134.50
$120.00$105.00Sep 18$3.00$2.03$5.03$99.97$125.03
$125.00$110.00Sep 18$1.65$3.40$5.05$104.95$130.05
$120.00$110.00Sep 18$3.00$3.40$6.40$103.60$126.40

Sell OTM put spread + OTM call spread. Collect premium, profit if stock stays between breakevens. 1 found (best R:R 0.44, avg credit $1.53)

Put SpreadCall SpreadExpiryCreditMax LossPOPR:RBE LowBE High
100/105125/130Sep 18$1.53$3.4754%0.44$103.47$126.53

Buy lower + upper strikes, sell 2x middle strike. Low cost, max profit at the middle strike at expiry. 5 found (best R:R 11.82, cheapest $0.39)

CALLS (1)
LowMidHighExpiryDebitMax GainPOPR:R
$120.00$125.00$130.00Sep 18$0.80$4.2020%5.25
PUTS (4)
LowMidHighExpiryDebitMax GainPOPR:R
$100.00$105.00$110.00Sep 18$0.39$4.6122%11.82
$110.00$115.00$120.00Sep 18$0.65$4.3529%6.69
$110.00$115.00$120.00Oct 16$0.50$4.5017%9.00
$105.00$110.00$115.00Sep 18$1.13$3.8727%3.42

Buy 1 option, sell 2 at a different strike (1:2 ratio). Can be entered for a credit. Unlimited risk on naked leg. 10 found (best net $-0.90, 7 credits)

CALLS (3)
Buy KSell KRatioExpiryNetMax Gain
$120.00$125.001:2Sep 18-$0.30$4.70
$125.00$130.001:2Sep 18-$0.55$4.45
$95.00$120.001:2Sep 18$13.60$11.40
PUTS (5)
Buy KSell KRatioExpiryNetMax Gain
$115.00$110.001:2Sep 18-$0.90$4.10
$105.00$100.001:2Sep 18-$0.07$4.93
$110.00$105.001:2Sep 18-$0.66$4.34
$120.00$115.001:2Sep 18-$2.75$2.25
$115.00$110.001:2Oct 16-$4.75$0.25

Sell OTM calls against 100 shares you own. Collect premium for income, capped upside at strike. Yield% = premium/stock price. 4 found (best yield 7.29%, avg 2.87%)

StrikeExpiryBidDeltaOTM%Yield%If Called%VolOI
$115.00Oct 16$8.300.521.0%7.29%8.27%119
$120.00Sep 18$2.500.355.4%2.20%7.57%2264
$125.00Sep 18$1.400.239.8%1.23%10.99%6129
$130.00Sep 18$0.850.1614.2%0.75%14.90%154.5K

Current 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Prior's 5-Minute Volume Snapshots

Time (HH:MM) Total Volume Call Volume Put Volume Volume Change
Loading data...

Current Put/Call Breakdown

Total Calls 98
Total Puts 49
Put/Call Ratio 0.50
Net Difference 49

Prior's Put/Call Breakdown

Total Calls 3,170
Total Puts 47
Put/Call Ratio 0.01
Net Difference 3,123

Prior 7-Day Put/Call Summary

Total Calls 8,532
Total Puts 478
Average Put/Call Ratio 0.27
Ratio Trend Rising

Daily Put/Call History (Last 7 Days)

Date Calls Puts Ratio Net Diff
Loading data...

Upcoming Earnings - 2 Weeks Prior

Loading earnings data...

Upcoming Earnings - 1 Week Prior

Loading earnings data...

Earnings This Week

Loading earnings data...

Earnings - Day Before / Day After

Loading earnings data...

Options Activity Around Earnings

Ticker Earnings Date Days Away Call Volume Put Volume IV Rank
Loading data...

Chart Title

Price — Past 7 Days

Add Card

CI/CD Results
App Log
Loading...
Requests
New Request
View All